Bluzelle Historical Data

BLZ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.148
-2.28%
$ 89.93 million $ 7.11 million
Jul 4, 2021 $ 0.151
-1.39%
$ 92.04 million $ 10.15 million
Jul 3, 2021 $ 0.153
+9.73%
$ 93.34 million $ 15.25 million
Jul 2, 2021 $ 0.14
+1.00%
$ 85.08 million $ 7.42 million
Jul 1, 2021 $ 0.138
-6.76%
$ 84.2 million $ 6.89 million
Jun 30, 2021 $ 0.148
-2.74%
$ 90.29 million $ 7.27 million
Jun 29, 2021 $ 0.152
+9.05%
$ 92.75 million $ 8.14 million
Jun 28, 2021 $ 0.14
+5.69%
$ 85.05 million $ 8.09 million
Jun 27, 2021 $ 0.132
+4.53%
$ 80.46 million $ 5.8 million
Jun 26, 2021 $ 0.126
-3.36%
$ 76.86 million $ 5.86 million
Jun 25, 2021 $ 0.131
-9.14%
$ 79.56 million $ 5.44 million
Jun 24, 2021 $ 0.144
+4.96%
$ 87.55 million $ 6.17 million
Jun 23, 2021 $ 0.137
+7.95%
$ 83.4 million $ 8.04 million
Jun 22, 2021 $ 0.127
-4.29%
$ 77.22 million $ 9.78 million
Jun 21, 2021 $ 0.133
-23.50%
$ 80.66 million $ 9.49 million
Jun 20, 2021 $ 0.173
+1.13%
$ 105.43 million $ 7.83 million
Jun 19, 2021 $ 0.171
-2.67%
$ 104.24 million $ 5.94 million
Jun 18, 2021 $ 0.176
-6.49%
$ 107 million $ 9.47 million
Jun 17, 2021 $ 0.188
-7.23%
$ 114.42 million $ 15.26 million
Jun 16, 2021 $ 0.203
+9.41%
$ 123.24 million $ 43.9 million
Jun 15, 2021 $ 0.185
-2.16%
$ 112.64 million $ 8.1 million
Jun 14, 2021 $ 0.189
+6.15%
$ 115.11 million $ 12.26 million
Jun 13, 2021 $ 0.178
+4.15%
$ 108.42 million $ 9.82 million
Jun 12, 2021 $ 0.171
-0.31%
$ 104.11 million $ 10.13 million
Jun 11, 2021 $ 0.172
-10.66%
$ 104.39 million $ 12.14 million
Jun 10, 2021 $ 0.192
-6.48%
$ 116.9 million $ 36.4 million
Jun 9, 2021 $ 0.205
+17.08%
$ 125.03 million $ 41.61 million
Jun 8, 2021 $ 0.175
-0.54%
$ 106.77 million $ 10.3 million
Jun 7, 2021 $ 0.176
-10.78%
$ 107.29 million $ 11.01 million
Jun 6, 2021 $ 0.198
+3.90%
$ 120.23 million $ 6.65 million
Jun 5, 2021 $ 0.19
-4.93%
$ 115.7 million $ 8.36 million
Jun 4, 2021 $ 0.2
-12.05%
$ 121.88 million $ 11.45 million
Jun 3, 2021 $ 0.228
+4.01%
$ 138.58 million $ 14.34 million
Jun 2, 2021 $ 0.219
+3.41%
$ 133.4 million $ 14.51 million
Jun 1, 2021 $ 0.212
-4.49%
$ 129.01 million $ 10.98 million
May 30, 2021 $ 0.2
+5.94%
$ 121.63 million $ 10.37 million
May 29, 2021 $ 0.189
-5.22%
$ 114.8 million $ 15.05 million
May 28, 2021 $ 0.199
-13.42%
$ 121.07 million $ 15.4 million
May 27, 2021 $ 0.23
-8.96%
$ 139.96 million $ 29.67 million
May 26, 2021 $ 0.253
+37.58%
$ 153.73 million $ 133.59 million
May 25, 2021 $ 0.184
-5.37%
$ 111.73 million $ 22.42 million
May 24, 2021 $ 0.194
+34.78%
$ 118.06 million $ 25.31 million
May 23, 2021 $ 0.144
-19.26%
$ 87.6 million $ 16.53 million
May 22, 2021 $ 0.178
-10.06%
$ 108.5 million $ 14.17 million
May 21, 2021 $ 0.198
-19.82%
$ 120.63 million $ 27.41 million
May 20, 2021 $ 0.247
+2.36%
$ 150.42 million $ 37.46 million
May 19, 2021 $ 0.242
-38.98%
$ 146.98 million $ 57.54 million
May 18, 2021 $ 0.396
+12.63%
$ 240.85 million $ 46.62 million
May 17, 2021 $ 0.352
-12.23%
$ 213.93 million $ 28.73 million
May 16, 2021 $ 0.4
-2.53%
$ 243.7 million $ 55.24 million