Bluzelle Historical Data

BLZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0101
+0.56%
$ 4.73 million $ 151,744
Mar 31, 7 PM $ 0.01
+0.30%
$ 4.7 million $ 148,812
Mar 31, 6 PM $ 0.00999
-1.32%
$ 4.69 million $ 150,416
Mar 31, 5 PM $ 0.0101
+0.18%
$ 4.75 million $ 188,236
Mar 31, 4 PM $ 0.0101
+2.82%
$ 4.74 million $ 187,283
Mar 31, 3 PM $ 0.00983
-0.43%
$ 4.61 million $ 182,504
Mar 31, 2 PM $ 0.00987
-1.71%
$ 4.63 million $ 182,245
Mar 31, 1 PM $ 0.01
+0.01%
$ 4.71 million $ 141,302
Mar 31, 12 PM $ 0.01
-0.17%
$ 4.71 million $ 163,859
Mar 31, 11 AM $ 0.0101
-2.92%
$ 4.72 million $ 164,398
Mar 31, 10 AM $ 0.0104
-0.85%
$ 4.86 million $ 162,583
Mar 31, 9 AM $ 0.0105
+0.15%
$ 4.91 million $ 161,204
Mar 31, 8 AM $ 0.0104
-0.02%
$ 4.9 million $ 163,276
Mar 31, 7 AM $ 0.0104
-0.24%
$ 4.9 million $ 166,581
Mar 31, 6 AM $ 0.0105
+0.09%
$ 4.91 million $ 165,915
Mar 31, 5 AM $ 0.0105
+0.12%
$ 4.91 million $ 165,247
Mar 31, 4 AM $ 0.0104
+1.36%
$ 4.9 million $ 165,015
Mar 31, 3 AM $ 0.0103
-0.15%
$ 4.84 million $ 129,110
Mar 31, 2 AM $ 0.0103
+0.80%
$ 4.84 million $ 130,327
Mar 31, 1 AM $ 0.0102
+0.12%
$ 4.8 million $ 133,183
Mar 31, 12 AM $ 0.0102
-0.13%
$ 4.8 million $ 132,502
Mar 30, 11 PM $ 0.0102
-0.02%
$ 4.8 million $ 132,997
Mar 30, 10 PM $ 0.0102
+1.21%
$ 4.81 million $ 133,549
Mar 30, 9 PM $ 0.0101
-1.18%
$ 4.75 million $ 169,076
Mar 30, 8 PM $ 0.0102
+1.66%
$ 4.8 million $ 127,963
Mar 30, 7 PM $ 0.0101
-2.84%
$ 4.73 million $ 164,259
Mar 30, 6 PM $ 0.0104
-0.32%
$ 4.87 million $ 163,898
Mar 30, 5 PM $ 0.0104
+2.04%
$ 4.88 million $ 164,024
Mar 30, 4 PM $ 0.0102
+1.30%
$ 4.78 million $ 126,565
Mar 30, 3 PM $ 0.0101
+0.07%
$ 4.72 million $ 167,509
Mar 30, 2 PM $ 0.0101
+0.08%
$ 4.72 million $ 165,369
Mar 30, 1 PM $ 0.0101
-1.38%
$ 4.72 million $ 163,188
Mar 30, 12 PM $ 0.0102
+0.02%
$ 4.78 million $ 129,053
Mar 30, 11 AM $ 0.0102
-1.56%
$ 4.78 million $ 129,699
Mar 30, 10 AM $ 0.0104
+0.79%
$ 4.86 million $ 166,324
Mar 30, 9 AM $ 0.0103
-1.92%
$ 4.82 million $ 130,463
Mar 30, 8 AM $ 0.0105
+0.75%
$ 4.91 million $ 164,430
Mar 30, 7 AM $ 0.0104
+1.79%
$ 4.88 million $ 163,143
Mar 30, 6 AM $ 0.0102
+0.11%
$ 4.79 million $ 130,267
Mar 30, 5 AM $ 0.0102
+0.17%
$ 4.78 million $ 132,128
Mar 30, 4 AM $ 0.0102
+0.01%
$ 4.78 million $ 131,593
Mar 30, 3 AM $ 0.0102
+1.15%
$ 4.78 million $ 130,694
Mar 30, 2 AM $ 0.0101
+0.36%
$ 4.72 million $ 162,522
Mar 30, 1 AM $ 0.01
-1.77%
$ 4.7 million $ 162,606
Mar 30, 12 AM $ 0.0102
+1.71%
$ 4.78 million $ 126,892
Mar 29, 11 PM $ 0.01
+0.06%
$ 4.7 million $ 159,766
Mar 29, 10 PM $ 0.01
-1.57%
$ 4.7 million $ 161,318
Mar 29, 9 PM $ 0.0102
+0.07%
$ 4.78 million $ 127,426
Mar 29, 8 PM $ 0.0102
-0.07%
$ 4.78 million $ 127,292
Mar 29, 7 PM $ 0.0102
+0.01%
$ 4.78 million $ 126,992