Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.00781
+5.93%
$3.73 million $346,693
Aug 23, 5 AM $0.00738
-0.70%
$3.52 million $288,729
Aug 23, 4 AM $0.00743
-0.25%
$3.55 million $286,742
Aug 23, 3 AM $0.00745
+2.83%
$3.55 million $210,043
Aug 23, 2 AM $0.00725
+1.63%
$3.45 million $200,689
Aug 23, 1 AM $0.00713
-0.48%
$3.4 million $195,560
Aug 23, 12 AM $0.00716
+0.31%
$3.41 million $196,482
Aug 22, 11 PM $0.00714
+0.13%
$3.4 million $196,081
Aug 22, 10 PM $0.00713
-0.37%
$3.4 million $198,537
Aug 22, 9 PM $0.00716
+0.26%
$3.41 million $200,648
Aug 22, 8 PM $0.00714
-1.14%
$3.4 million $195,899
Aug 22, 7 PM $0.00722
-0.20%
$3.44 million $197,982
Aug 22, 6 PM $0.00724
-2.00%
$3.45 million $199,068
Aug 22, 5 PM $0.00739
+2.70%
$3.52 million $179,921
Aug 22, 4 PM $0.00719
+0.64%
$3.43 million $114,207
Aug 22, 3 PM $0.00715
-0.16%
$3.41 million $113,733
Aug 22, 2 PM $0.00716
+0.05%
$3.41 million $114,947
Aug 22, 1 PM $0.00715
+0.58%
$3.41 million $116,738
Aug 22, 12 PM $0.00711
+0.12%
$3.39 million $119,949
Aug 22, 11 AM $0.0071
-0.09%
$3.38 million $120,900
Aug 22, 10 AM $0.00711
-0.04%
$3.39 million $118,369
Aug 22, 9 AM $0.00711
-0.32%
$3.39 million $118,750
Aug 22, 8 AM $0.00713
+0.19%
$3.4 million $118,198
Aug 22, 7 AM $0.00712
+0.38%
$3.39 million $125,729
Aug 22, 6 AM $0.00709
-0.29%
$3.38 million $125,160
Aug 22, 5 AM $0.00711
-2.41%
$3.39 million $124,663
Aug 22, 4 AM $0.00729
+0.72%
$3.47 million $120,305
Aug 22, 3 AM $0.00724
+1.47%
$3.45 million $120,953
Aug 22, 2 AM $0.00713
+0.46%
$3.4 million $119,628
Aug 22, 1 AM $0.0071
+0.09%
$3.38 million $121,813
Aug 22, 12 AM $0.00709
+0.28%
$3.38 million $121,518
Aug 21, 11 PM $0.00707
-0.11%
$3.37 million $121,503
Aug 21, 10 PM $0.00708
-0.14%
$3.38 million $119,030
Aug 21, 9 PM $0.00709
-0.11%
$3.38 million $116,855
Aug 21, 8 PM $0.0071
+0.24%
$3.38 million $119,086
Aug 21, 7 PM $0.00708
-0.23%
$3.38 million $120,899
Aug 21, 6 PM $0.0071
+0.21%
$3.38 million $121,195
Aug 21, 5 PM $0.00708
+0.13%
$3.38 million $120,573
Aug 21, 4 PM $0.00708
-0.18%
$3.37 million $120,213
Aug 21, 3 PM $0.00709
+0.18%
$3.38 million $121,838
Aug 21, 2 PM $0.00708
+0.55%
$3.37 million $120,857
Aug 21, 1 PM $0.00704
+0.05%
$3.35 million $122,879
Aug 21, 12 PM $0.00703
+0.19%
$3.35 million $115,715
Aug 21, 11 AM $0.00702
-0.01%
$3.35 million $116,366
Aug 21, 10 AM $0.00702
+0.01%
$3.35 million $111,890
Aug 21, 9 AM $0.00702
+0.14%
$3.35 million $118,358
Aug 21, 8 AM $0.00701
-0.05%
$3.34 million $122,240
Aug 21, 7 AM $0.00701
-0.06%
$3.34 million $111,465
Aug 21, 6 AM $0.00702
+0.03%
$3.34 million $104,521
Aug 21, 5 AM $0.00702
+0.06%
$3.34 million $92,530