Bluzelle Historical Data

BLZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0135
+2.48%
$ 6.34 million $ 362,083
Feb 6, 8 AM $ 0.0132
-0.73%
$ 6.19 million $ 389,036
Feb 6, 7 AM $ 0.0133
-0.48%
$ 6.23 million $ 355,953
Feb 6, 6 AM $ 0.0133
-1.75%
$ 6.26 million $ 388,461
Feb 6, 5 AM $ 0.0136
+2.24%
$ 6.37 million $ 371,832
Feb 6, 4 AM $ 0.0133
-2.59%
$ 6.24 million $ 330,649
Feb 6, 3 AM $ 0.0136
+1.36%
$ 6.4 million $ 331,516
Feb 6, 2 AM $ 0.0135
+1.19%
$ 6.31 million $ 328,525
Feb 6, 1 AM $ 0.0133
+3.54%
$ 6.24 million $ 312,304
Feb 6, 12 AM $ 0.0128
-1.26%
$ 6.02 million $ 328,142
Feb 5, 11 PM $ 0.013
-0.06%
$ 6.09 million $ 288,884
Feb 5, 10 PM $ 0.013
-0.92%
$ 6.1 million $ 309,843
Feb 5, 9 PM $ 0.0131
-0.46%
$ 6.15 million $ 266,868
Feb 5, 8 PM $ 0.0132
-3.12%
$ 6.18 million $ 264,527
Feb 5, 7 PM $ 0.0136
-1.52%
$ 6.37 million $ 253,894
Feb 5, 6 PM $ 0.0138
-1.79%
$ 6.47 million $ 298,902
Feb 5, 5 PM $ 0.014
-1.90%
$ 6.59 million $ 296,863
Feb 5, 4 PM $ 0.0143
+0.99%
$ 6.72 million $ 274,509
Feb 5, 3 PM $ 0.0142
-2.85%
$ 6.65 million $ 220,869
Feb 5, 2 PM $ 0.0146
+0.64%
$ 6.85 million $ 259,310
Feb 5, 1 PM $ 0.0145
-1.72%
$ 6.81 million $ 261,345
Feb 5, 12 PM $ 0.0148
+3.50%
$ 6.93 million $ 260,189
Feb 5, 11 AM $ 0.0143
-0.89%
$ 6.69 million $ 250,335
Feb 5, 10 AM $ 0.0144
-0.43%
$ 6.75 million $ 249,769
Feb 5, 9 AM $ 0.0145
+0.40%
$ 6.78 million $ 255,375
Feb 5, 8 AM $ 0.0144
-0.39%
$ 6.75 million $ 253,577
Feb 5, 7 AM $ 0.0145
-0.18%
$ 6.78 million $ 251,679
Feb 5, 6 AM $ 0.0145
-0.53%
$ 6.79 million $ 250,730
Feb 5, 5 AM $ 0.0146
-0.13%
$ 6.83 million $ 248,022
Feb 5, 4 AM $ 0.0146
-1.40%
$ 6.84 million $ 249,387
Feb 5, 3 AM $ 0.0148
-0.54%
$ 6.94 million $ 208,715
Feb 5, 2 AM $ 0.0149
+0.03%
$ 6.97 million $ 244,270
Feb 5, 1 AM $ 0.0149
-0.26%
$ 6.97 million $ 242,473
Feb 5, 12 AM $ 0.0149
-0.43%
$ 6.99 million $ 242,163
Feb 4, 11 PM $ 0.015
-1.04%
$ 7.02 million $ 241,146
Feb 4, 10 PM $ 0.0151
-1.11%
$ 7.09 million $ 198,355
Feb 4, 9 PM $ 0.0153
+0.07%
$ 7.17 million $ 242,479
Feb 4, 8 PM $ 0.0153
-0.14%
$ 7.17 million $ 241,871
Feb 4, 7 PM $ 0.0153
-0.14%
$ 7.18 million $ 243,449
Feb 4, 6 PM $ 0.0153
-2.93%
$ 7.19 million $ 199,606
Feb 4, 5 PM $ 0.0158
-0.78%
$ 7.4 million $ 213,719
Feb 4, 4 PM $ 0.0159
+1.23%
$ 7.46 million $ 220,112
Feb 4, 3 PM $ 0.0157
-2.57%
$ 7.38 million $ 180,290
Feb 4, 2 PM $ 0.0161
+1.30%
$ 7.57 million $ 215,714
Feb 4, 1 PM $ 0.0159
-0.35%
$ 7.47 million $ 208,390
Feb 4, 12 PM $ 0.016
+1.23%
$ 7.5 million $ 209,975
Feb 4, 11 AM $ 0.0158
-0.72%
$ 7.4 million $ 165,220
Feb 4, 10 AM $ 0.0159
+1.38%
$ 7.46 million $ 165,548
Feb 4, 9 AM $ 0.0157
-0.17%
$ 7.36 million $ 158,674
Feb 4, 8 AM $ 0.0157
+1.33%
$ 7.37 million $ 158,865