Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.00702
+0.06%
$3.34 million $92,530
Aug 21, 4 AM $0.00701
+0.62%
$3.34 million $106,797
Aug 21, 3 AM $0.00697
+0.95%
$3.32 million $104,945
Aug 21, 2 AM $0.0069
+0.03%
$3.29 million $106,756
Aug 21, 1 AM $0.0069
-0.12%
$3.29 million $107,009
Aug 21, 12 AM $0.00691
+0.15%
$3.29 million $105,573
Aug 20, 11 PM $0.0069
+0.01%
$3.29 million $105,502
Aug 20, 10 PM $0.0069
-0.28%
$3.29 million $104,103
Aug 20, 9 PM $0.00692
-0.15%
$3.3 million $104,669
Aug 20, 8 PM $0.00693
+1.50%
$3.3 million $113,953
Aug 20, 7 PM $0.00682
+0.47%
$3.25 million $115,934
Aug 20, 6 PM $0.00679
+0.05%
$3.24 million $115,362
Aug 20, 5 PM $0.00679
+0.22%
$3.24 million $115,032
Aug 20, 4 PM $0.00677
+0.48%
$3.23 million $115,144
Aug 20, 3 PM $0.00674
-0.34%
$3.21 million $113,095
Aug 20, 2 PM $0.00676
-0.55%
$3.22 million $116,443
Aug 20, 1 PM $0.0068
-0.81%
$3.24 million $114,852
Aug 20, 12 PM $0.00686
-0.22%
$3.27 million $113,989
Aug 20, 11 AM $0.00687
+0.30%
$3.28 million $111,805
Aug 20, 10 AM $0.00685
+0.05%
$3.27 million $110,710
Aug 20, 9 AM $0.00685
+2.27%
$3.26 million $110,867
Aug 20, 8 AM $0.0067
-0.13%
$3.19 million $102,513
Aug 20, 7 AM $0.00671
+0.19%
$3.2 million $101,386
Aug 20, 6 AM $0.00669
-0.08%
$3.19 million $102,241
Aug 20, 5 AM $0.0067
-0.04%
$3.19 million $97,102
Aug 20, 4 AM $0.0067
+0.10%
$3.19 million $102,518
Aug 20, 3 AM $0.00669
+0.14%
$3.19 million $102,307
Aug 20, 2 AM $0.00668
+0.40%
$3.19 million $100,409
Aug 20, 1 AM $0.00666
-0.22%
$3.17 million $99,321
Aug 20, 12 AM $0.00667
+0.06%
$3.18 million $103,347
Aug 19, 11 PM $0.00667
+0.15%
$3.18 million $104,962
Aug 19, 10 PM $0.00666
+0.53%
$3.17 million $103,996
Aug 19, 9 PM $0.00663
+0.32%
$3.16 million $102,066
Aug 19, 8 PM $0.00661
+2.25%
$3.15 million $94,160
Aug 19, 7 PM $0.00646
-0.01%
$3.08 million $91,185
Aug 19, 6 PM $0.00646
+0.06%
$3.08 million $222,137
Aug 19, 5 PM $0.00646
+0.12%
$3.08 million $222,913
Aug 19, 4 PM $0.00645
+0.01%
$3.07 million $223,420
Aug 19, 3 PM $0.00645
+0.97%
$3.07 million $223,615
Aug 19, 2 PM $0.00639
+0.53%
$3.04 million $220,066
Aug 19, 1 PM $0.00635
+0.00%
$3.03 million $219,036
Aug 19, 12 PM $0.00635
+0.02%
$3.03 million $219,067
Aug 19, 11 AM $0.00635
+0.17%
$3.03 million $189,719
Aug 19, 10 AM $0.00634
-0.10%
$3.02 million $189,625
Aug 19, 9 AM $0.00635
+0.05%
$3.03 million $201,997
Aug 19, 8 AM $0.00635
-0.31%
$3.02 million $202,382
Aug 19, 7 AM $0.00637
+0.02%
$3.03 million $201,951
Aug 19, 6 AM $0.00636
+0.08%
$3.03 million $202,479
Aug 19, 5 AM $0.00636
-0.60%
$3.03 million $202,215
Aug 19, 4 AM $0.0064
-0.03%
$3.05 million $190,344