Bluzelle Historical Data

BLZ Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0102
+0.11%
$ 4.8 million $ 234,836
May 12, 10 PM $ 0.0102
-0.09%
$ 4.79 million $ 240,236
May 12, 9 PM $ 0.0102
-0.20%
$ 4.79 million $ 259,272
May 12, 8 PM $ 0.0102
-0.14%
$ 4.8 million $ 285,417
May 12, 7 PM $ 0.0102
+0.29%
$ 4.81 million $ 290,451
May 12, 6 PM $ 0.0102
-0.28%
$ 4.8 million $ 296,522
May 12, 5 PM $ 0.0102
+0.50%
$ 4.81 million $ 306,302
May 12, 4 PM $ 0.0102
-0.57%
$ 4.79 million $ 314,784
May 12, 3 PM $ 0.0102
+1.10%
$ 4.81 million $ 377,296
May 12, 2 PM $ 0.0101
-0.83%
$ 4.76 million $ 337,216
May 12, 1 PM $ 0.0102
+0.17%
$ 4.8 million $ 392,815
May 12, 12 PM $ 0.0102
-1.12%
$ 4.79 million $ 374,183
May 12, 11 AM $ 0.0103
+0.61%
$ 4.85 million $ 388,652
May 12, 10 AM $ 0.0102
-1.23%
$ 4.82 million $ 390,882
May 12, 9 AM $ 0.0103
+0.52%
$ 4.88 million $ 399,793
May 12, 8 AM $ 0.0103
-0.65%
$ 4.85 million $ 403,589
May 12, 7 AM $ 0.0104
-0.95%
$ 4.88 million $ 470,859
May 12, 6 AM $ 0.0105
-0.90%
$ 4.93 million $ 448,832
May 12, 5 AM $ 0.0106
+3.46%
$ 4.98 million $ 563,893
May 12, 4 AM $ 0.0102
-2.00%
$ 4.81 million $ 652,348
May 12, 3 AM $ 0.0104
+0.44%
$ 4.91 million $ 642,221
May 12, 2 AM $ 0.0104
-2.31%
$ 4.89 million $ 692,907
May 12, 1 AM $ 0.0106
-0.59%
$ 5 million $ 673,895
May 12, 12 AM $ 0.0107
-2.41%
$ 5.03 million $ 739,617
May 11, 11 PM $ 0.0109
-0.88%
$ 5.16 million $ 981,759
May 11, 10 PM $ 0.011
+3.38%
$ 5.2 million $ 1.24 million
May 11, 9 PM $ 0.0107
+4.24%
$ 5.03 million $ 1.42 million
May 11, 8 PM $ 0.0102
-0.22%
$ 4.83 million $ 1.85 million
May 11, 7 PM $ 0.0103
-2.59%
$ 4.84 million $ 1.86 million
May 11, 6 PM $ 0.0105
+1.47%
$ 4.97 million $ 1.68 million
May 11, 5 PM $ 0.0104
-0.25%
$ 4.89 million $ 1.86 million
May 11, 4 PM $ 0.0104
+3.64%
$ 4.91 million $ 1.85 million
May 11, 3 PM $ 0.01
-0.85%
$ 4.73 million $ 1.79 million
May 11, 2 PM $ 0.0101
+1.09%
$ 4.77 million $ 1.8 million
May 11, 1 PM $ 0.01
-3.60%
$ 4.72 million $ 1.77 million
May 11, 12 PM $ 0.0104
+0.06%
$ 4.9 million $ 1.8 million
May 11, 11 AM $ 0.0104
+1.60%
$ 4.9 million $ 1.79 million
May 11, 10 AM $ 0.0102
+0.50%
$ 4.82 million $ 1.8 million
May 11, 9 AM $ 0.0102
-0.64%
$ 4.79 million $ 1.74 million
May 11, 8 AM $ 0.0102
+2.38%
$ 4.83 million $ 1.78 million
May 11, 7 AM $ 0.01
-2.03%
$ 4.71 million $ 1.68 million
May 11, 6 AM $ 0.0102
+3.19%
$ 4.81 million $ 1.67 million
May 11, 5 AM $ 0.00989
-3.70%
$ 4.66 million $ 1.54 million
May 11, 4 AM $ 0.0103
-1.97%
$ 4.84 million $ 1.52 million
May 11, 3 AM $ 0.0105
-2.38%
$ 4.94 million $ 1.54 million
May 11, 2 AM $ 0.0107
-1.99%
$ 5.06 million $ 1.49 million
May 11, 1 AM $ 0.011
+1.90%
$ 5.16 million $ 1.53 million
May 11, 12 AM $ 0.0107
-14.19%
$ 5.06 million $ 1.44 million
May 10, 11 PM $ 0.0125
-7.02%
$ 5.89 million $ 1.26 million
May 10, 10 PM $ 0.0135
+15.16%
$ 6.34 million $ 1.02 million