Bluzelle Historical Data

BLZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0104
+1.00%
$ 4.89 million $ 192,872
Mar 27, 5 PM $ 0.0103
+1.63%
$ 4.84 million $ 158,665
Mar 27, 4 PM $ 0.0101
-1.19%
$ 4.76 million $ 161,999
Mar 27, 3 PM $ 0.0103
-1.57%
$ 4.82 million $ 149,119
Mar 27, 2 PM $ 0.0104
+2.28%
$ 4.9 million $ 195,258
Mar 27, 1 PM $ 0.0102
-1.61%
$ 4.79 million $ 195,072
Mar 27, 12 PM $ 0.0104
-0.30%
$ 4.86 million $ 171,519
Mar 27, 11 AM $ 0.0104
-0.15%
$ 4.88 million $ 167,864
Mar 27, 10 AM $ 0.0104
-1.14%
$ 4.89 million $ 168,684
Mar 27, 9 AM $ 0.0105
+0.13%
$ 4.94 million $ 204,184
Mar 27, 8 AM $ 0.0105
+1.86%
$ 4.94 million $ 205,092
Mar 27, 7 AM $ 0.0103
+0.17%
$ 4.85 million $ 213,798
Mar 27, 6 AM $ 0.0103
+0.26%
$ 4.84 million $ 213,887
Mar 27, 5 AM $ 0.0103
-0.06%
$ 4.83 million $ 212,371
Mar 27, 4 AM $ 0.0103
-1.75%
$ 4.83 million $ 213,390
Mar 27, 3 AM $ 0.0105
-0.09%
$ 4.91 million $ 189,349
Mar 27, 2 AM $ 0.0105
+0.74%
$ 4.92 million $ 188,159
Mar 27, 1 AM $ 0.0104
-0.78%
$ 4.88 million $ 224,227
Mar 27, 12 AM $ 0.0105
+0.79%
$ 4.92 million $ 189,600
Mar 26, 11 PM $ 0.0104
-0.03%
$ 4.88 million $ 187,593
Mar 26, 10 PM $ 0.0104
+0.00%
$ 4.88 million $ 186,480
Mar 26, 9 PM $ 0.0104
+0.32%
$ 4.88 million $ 184,378
Mar 26, 8 PM $ 0.0104
-0.51%
$ 4.87 million $ 183,371
Mar 26, 7 PM $ 0.0104
-0.08%
$ 4.89 million $ 186,374
Mar 26, 6 PM $ 0.0104
-1.58%
$ 4.9 million $ 187,473
Mar 26, 5 PM $ 0.0106
-1.14%
$ 4.98 million $ 243,931
Mar 26, 4 PM $ 0.0107
+0.08%
$ 5.03 million $ 278,244
Mar 26, 3 PM $ 0.0107
-0.01%
$ 5.03 million $ 276,422
Mar 26, 2 PM $ 0.0107
+1.89%
$ 5.03 million $ 256,205
Mar 26, 1 PM $ 0.0105
+1.34%
$ 4.94 million $ 255,071
Mar 26, 12 PM $ 0.0104
+0.15%
$ 4.87 million $ 244,675
Mar 26, 11 AM $ 0.0104
-1.47%
$ 4.86 million $ 244,490
Mar 26, 10 AM $ 0.0105
-0.79%
$ 4.94 million $ 209,395
Mar 26, 9 AM $ 0.0106
-0.88%
$ 4.98 million $ 201,196
Mar 26, 8 AM $ 0.0107
-0.04%
$ 5.02 million $ 199,446
Mar 26, 7 AM $ 0.0107
-0.64%
$ 5.02 million $ 196,642
Mar 26, 6 AM $ 0.0108
-0.11%
$ 5.05 million $ 232,926
Mar 26, 5 AM $ 0.0108
+0.93%
$ 5.06 million $ 245,259
Mar 26, 4 AM $ 0.0107
+0.04%
$ 5.01 million $ 206,162
Mar 26, 3 AM $ 0.0107
-0.24%
$ 5.01 million $ 195,983
Mar 26, 2 AM $ 0.0107
-0.14%
$ 5.02 million $ 194,833
Mar 26, 1 AM $ 0.0107
+0.50%
$ 5.03 million $ 190,490
Mar 26, 12 AM $ 0.0107
+0.06%
$ 5 million $ 223,665
Mar 25, 11 PM $ 0.0107
+1.00%
$ 5 million $ 187,698
Mar 25, 10 PM $ 0.0106
-0.93%
$ 4.95 million $ 227,916
Mar 25, 9 PM $ 0.0107
+0.15%
$ 5 million $ 189,872
Mar 25, 8 PM $ 0.0106
+0.21%
$ 4.99 million $ 188,916
Mar 25, 7 PM $ 0.0106
+0.17%
$ 4.98 million $ 188,392
Mar 25, 6 PM $ 0.0106
-2.82%
$ 4.97 million $ 185,509
Mar 25, 5 PM $ 0.0109
+1.71%
$ 5.12 million $ 193,269