Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0064
-0.03%
$3.05 million $190,344
Aug 19, 3 AM $0.0064
+0.07%
$3.05 million $190,776
Aug 19, 2 AM $0.0064
+0.09%
$3.05 million $220,119
Aug 19, 1 AM $0.00639
-0.10%
$3.05 million $220,333
Aug 19, 12 AM $0.0064
+0.07%
$3.05 million $216,428
Aug 18, 11 PM $0.00639
+0.61%
$3.05 million $216,551
Aug 18, 10 PM $0.00635
-0.19%
$3.03 million $216,060
Aug 18, 9 PM $0.00637
-0.31%
$3.03 million $216,164
Aug 18, 8 PM $0.00638
+0.37%
$3.04 million $213,557
Aug 18, 7 PM $0.00636
-0.12%
$3.03 million $211,849
Aug 18, 6 PM $0.00637
+0.53%
$3.04 million $78,814
Aug 18, 5 PM $0.00634
-0.09%
$3.02 million $79,132
Aug 18, 4 PM $0.00634
-0.36%
$3.02 million $79,043
Aug 18, 3 PM $0.00636
-1.26%
$3.03 million $76,611
Aug 18, 2 PM $0.00645
-0.03%
$3.07 million $73,864
Aug 18, 1 PM $0.00645
-0.38%
$3.07 million $73,059
Aug 18, 12 PM $0.00647
+0.03%
$3.08 million $73,008
Aug 18, 11 AM $0.00647
+0.00%
$3.08 million $72,979
Aug 18, 10 AM $0.00647
-0.30%
$3.08 million $76,320
Aug 18, 9 AM $0.00649
+0.60%
$3.09 million $76,068
Aug 18, 8 AM $0.00645
+0.21%
$3.07 million $77,336
Aug 18, 7 AM $0.00644
-0.28%
$3.07 million $78,297
Aug 18, 6 AM $0.00646
+0.32%
$3.08 million $78,495
Aug 18, 5 AM $0.00643
-0.42%
$3.07 million $79,183
Aug 18, 4 AM $0.00646
+0.18%
$3.08 million $78,964
Aug 18, 3 AM $0.00645
-0.04%
$3.07 million $85,543
Aug 18, 2 AM $0.00645
-0.38%
$3.08 million $85,570
Aug 18, 1 AM $0.00648
+0.10%
$3.09 million $83,360
Aug 18, 12 AM $0.00647
+0.11%
$3.08 million $83,680
Aug 17, 11 PM $0.00646
-0.23%
$3.07 million $89,074
Aug 17, 10 PM $0.00648
+0.06%
$3.08 million $89,175
Aug 17, 9 PM $0.00647
+0.03%
$3.08 million $89,284
Aug 17, 8 PM $0.00647
-0.16%
$3.08 million $91,018
Aug 17, 7 PM $0.00648
+0.15%
$3.08 million $99,469
Aug 17, 6 PM $0.00647
-0.99%
$3.08 million $99,834
Aug 17, 5 PM $0.00654
+0.01%
$3.11 million $98,282
Aug 17, 4 PM $0.00654
-0.05%
$3.11 million $98,908
Aug 17, 3 PM $0.00654
+0.44%
$3.11 million $99,779
Aug 17, 2 PM $0.00651
+0.14%
$3.1 million $99,509
Aug 17, 1 PM $0.0065
-0.70%
$3.09 million $98,764
Aug 17, 12 PM $0.00655
+0.42%
$3.12 million $98,746
Aug 17, 11 AM $0.00652
+0.76%
$3.1 million $98,785
Aug 17, 10 AM $0.00647
-0.23%
$3.08 million $90,839
Aug 17, 9 AM $0.00649
-0.49%
$3.09 million $95,722
Aug 17, 8 AM $0.00652
-0.12%
$3.1 million $94,154
Aug 17, 7 AM $0.00653
-0.16%
$3.1 million $90,883
Aug 17, 6 AM $0.00654
-0.18%
$3.11 million $88,717
Aug 17, 5 AM $0.00655
+0.02%
$3.12 million $88,757
Aug 17, 4 AM $0.00655
+0.16%
$3.11 million $98,676
Aug 17, 3 AM $0.00654
-0.12%
$3.11 million $101,981