Bluzelle Historical Data

BLZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0109
+1.71%
$ 5.12 million $ 193,269
Mar 25, 4 PM $ 0.0107
+0.52%
$ 5.03 million $ 116,878
Mar 25, 3 PM $ 0.0107
+0.42%
$ 5 million $ 120,901
Mar 25, 2 PM $ 0.0106
-1.67%
$ 4.98 million $ 122,027
Mar 25, 1 PM $ 0.0108
+2.96%
$ 5.07 million $ 160,227
Mar 25, 12 PM $ 0.0105
-0.19%
$ 4.92 million $ 162,880
Mar 25, 11 AM $ 0.0105
-1.42%
$ 4.93 million $ 165,926
Mar 25, 10 AM $ 0.0107
+1.32%
$ 5 million $ 128,053
Mar 25, 9 AM $ 0.0105
-1.49%
$ 4.94 million $ 163,617
Mar 25, 8 AM $ 0.0107
-0.07%
$ 5.01 million $ 124,752
Mar 25, 7 AM $ 0.0107
-1.29%
$ 5.02 million $ 135,317
Mar 25, 6 AM $ 0.0108
-0.18%
$ 5.08 million $ 179,183
Mar 25, 5 AM $ 0.0109
-0.28%
$ 5.09 million $ 169,938
Mar 25, 4 AM $ 0.0109
+1.69%
$ 5.11 million $ 169,713
Mar 25, 3 AM $ 0.0107
-0.16%
$ 5.02 million $ 134,517
Mar 25, 2 AM $ 0.0107
+1.89%
$ 5.03 million $ 136,559
Mar 25, 1 AM $ 0.0105
-1.48%
$ 4.93 million $ 175,337
Mar 25, 12 AM $ 0.0107
+1.28%
$ 5.01 million $ 139,225
Mar 24, 11 PM $ 0.0105
-1.00%
$ 4.95 million $ 178,117
Mar 24, 10 PM $ 0.0106
+1.50%
$ 5 million $ 140,947
Mar 24, 9 PM $ 0.0105
-0.23%
$ 4.92 million $ 179,353
Mar 24, 8 PM $ 0.0105
-1.20%
$ 4.93 million $ 179,793
Mar 24, 7 PM $ 0.0106
-1.09%
$ 4.99 million $ 144,054
Mar 24, 6 PM $ 0.0108
-0.22%
$ 5.05 million $ 182,552
Mar 24, 5 PM $ 0.0108
+1.25%
$ 5.06 million $ 182,824
Mar 24, 4 PM $ 0.0106
+1.03%
$ 5 million $ 144,841
Mar 24, 3 PM $ 0.0105
-2.07%
$ 4.95 million $ 180,062
Mar 24, 2 PM $ 0.0108
-0.22%
$ 5.05 million $ 143,077
Mar 24, 1 PM $ 0.0108
-0.37%
$ 5.06 million $ 143,496
Mar 24, 12 PM $ 0.0108
+2.05%
$ 5.08 million $ 178,474
Mar 24, 11 AM $ 0.0106
+0.36%
$ 4.98 million $ 140,896
Mar 24, 10 AM $ 0.0106
-0.59%
$ 4.96 million $ 151,831
Mar 24, 9 AM $ 0.0106
-1.30%
$ 4.99 million $ 155,817
Mar 24, 8 AM $ 0.0108
-0.06%
$ 5.05 million $ 195,973
Mar 24, 7 AM $ 0.0108
+1.43%
$ 5.06 million $ 186,674
Mar 24, 6 AM $ 0.0106
+0.04%
$ 4.99 million $ 152,872
Mar 24, 5 AM $ 0.0106
-0.03%
$ 4.98 million $ 146,392
Mar 24, 4 AM $ 0.0106
-0.06%
$ 4.98 million $ 148,751
Mar 24, 3 AM $ 0.0106
-1.01%
$ 4.98 million $ 146,491
Mar 24, 2 AM $ 0.0107
+0.05%
$ 5.03 million $ 184,006
Mar 24, 1 AM $ 0.0107
+2.37%
$ 5.03 million $ 190,575
Mar 24, 12 AM $ 0.0105
-0.02%
$ 4.92 million $ 190,377
Mar 23, 11 PM $ 0.0105
-1.17%
$ 4.92 million $ 189,730
Mar 23, 10 PM $ 0.0106
-0.20%
$ 4.97 million $ 146,739
Mar 23, 9 PM $ 0.0106
-1.27%
$ 4.98 million $ 148,268
Mar 23, 8 PM $ 0.0108
+0.08%
$ 5.05 million $ 188,005
Mar 23, 7 PM $ 0.0108
+2.31%
$ 5.04 million $ 195,185
Mar 23, 6 PM $ 0.0105
-1.61%
$ 4.93 million $ 197,665
Mar 23, 5 PM $ 0.0107
-0.05%
$ 5.01 million $ 160,903
Mar 23, 4 PM $ 0.0107
-0.50%
$ 5.01 million $ 161,117