Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.00654
-0.12%
$3.11 million $101,981
Aug 17, 2 AM $0.00654
-0.32%
$3.11 million $102,161
Aug 17, 1 AM $0.00657
+0.19%
$3.12 million $102,085
Aug 17, 12 AM $0.00655
-0.47%
$3.12 million $101,548
Aug 16, 11 PM $0.00658
-0.09%
$3.13 million $100,745
Aug 16, 10 PM $0.00659
-0.07%
$3.13 million $100,692
Aug 16, 9 PM $0.00659
+0.96%
$3.14 million $99,544
Aug 16, 8 PM $0.00653
+1.02%
$3.11 million $97,781
Aug 16, 7 PM $0.00647
+0.17%
$3.08 million $92,384
Aug 16, 6 PM $0.00645
-0.03%
$3.07 million $92,649
Aug 16, 5 PM $0.00646
+0.77%
$3.07 million $93,066
Aug 16, 4 PM $0.00641
+0.14%
$3.05 million $89,841
Aug 16, 3 PM $0.0064
-0.41%
$3.04 million $95,264
Aug 16, 2 PM $0.00642
+0.30%
$3.06 million $96,888
Aug 16, 1 PM $0.0064
-0.10%
$3.05 million $100,302
Aug 16, 12 PM $0.00641
-0.44%
$3.05 million $100,624
Aug 16, 11 AM $0.00644
-0.02%
$3.06 million $100,489
Aug 16, 10 AM $0.00644
+0.23%
$3.06 million $100,900
Aug 16, 9 AM $0.00643
+0.04%
$3.06 million $99,619
Aug 16, 8 AM $0.00642
-0.13%
$3.06 million $100,148
Aug 16, 7 AM $0.00643
+0.18%
$3.06 million $100,103
Aug 16, 6 AM $0.00642
+0.08%
$3.05 million $98,035
Aug 16, 5 AM $0.00642
-1.70%
$3.05 million $97,926
Aug 16, 4 AM $0.00653
-0.09%
$3.1 million $84,805
Aug 16, 3 AM $0.00653
-0.05%
$3.11 million $84,906
Aug 16, 2 AM $0.00654
-0.31%
$3.11 million $89,402
Aug 16, 1 AM $0.00656
+0.07%
$3.12 million $89,810
Aug 16, 12 AM $0.00655
-0.15%
$3.12 million $90,270
Aug 15, 11 PM $0.00656
-0.07%
$3.12 million $91,127
Aug 15, 10 PM $0.00657
+0.22%
$3.12 million $90,726
Aug 15, 9 PM $0.00655
+0.44%
$3.12 million $99,415
Aug 15, 8 PM $0.00652
+1.02%
$3.1 million $134,711
Aug 15, 7 PM $0.00646
-0.05%
$3.07 million $132,097
Aug 15, 6 PM $0.00646
-1.22%
$3.07 million $165,893
Aug 15, 5 PM $0.00654
+0.14%
$3.11 million $171,034
Aug 15, 4 PM $0.00653
+0.25%
$3.11 million $253,355
Aug 15, 3 PM $0.00652
-0.93%
$3.1 million $259,215
Aug 15, 2 PM $0.00658
+1.65%
$3.13 million $259,085
Aug 15, 1 PM $0.00647
-0.08%
$3.08 million $256,370
Aug 15, 12 PM $0.00647
-0.04%
$3.08 million $256,979
Aug 15, 11 AM $0.00648
+0.74%
$3.08 million $256,049
Aug 15, 10 AM $0.00643
+0.08%
$3.06 million $215,573
Aug 15, 9 AM $0.00642
+0.18%
$3.06 million $215,915
Aug 15, 8 AM $0.00641
-0.70%
$3.05 million $232,298
Aug 15, 7 AM $0.00646
+0.24%
$3.07 million $232,573
Aug 15, 6 AM $0.00644
-0.23%
$3.06 million $231,511
Aug 15, 5 AM $0.00646
+0.26%
$3.07 million $252,468
Aug 15, 4 AM $0.00644
-0.15%
$3.06 million $251,328
Aug 15, 3 AM $0.00645
+0.16%
$3.07 million $251,575
Aug 15, 2 AM $0.00644
-0.20%
$3.06 million $250,765