Bluzelle Historical Data

BLZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0156
-0.04%
$ 7.3 million $ 272,377
Feb 2, 8 AM $ 0.0156
+0.56%
$ 7.3 million $ 293,771
Feb 2, 7 AM $ 0.0155
+0.00%
$ 7.26 million $ 298,453
Feb 2, 6 AM $ 0.0155
-0.36%
$ 7.26 million $ 315,332
Feb 2, 5 AM $ 0.0155
-0.59%
$ 7.29 million $ 353,265
Feb 2, 4 AM $ 0.0156
+0.72%
$ 7.33 million $ 358,832
Feb 2, 3 AM $ 0.0155
-0.78%
$ 7.28 million $ 355,204
Feb 2, 2 AM $ 0.0156
+0.42%
$ 7.34 million $ 392,389
Feb 2, 1 AM $ 0.0156
-0.37%
$ 7.3 million $ 389,507
Feb 2, 12 AM $ 0.0156
+1.72%
$ 7.33 million $ 404,084
Feb 1, 11 PM $ 0.0154
-1.26%
$ 7.21 million $ 415,251
Feb 1, 10 PM $ 0.0156
+0.47%
$ 7.3 million $ 526,066
Feb 1, 9 PM $ 0.0155
+0.05%
$ 7.26 million $ 551,264
Feb 1, 8 PM $ 0.0155
-0.60%
$ 7.26 million $ 559,928
Feb 1, 7 PM $ 0.0156
-1.29%
$ 7.3 million $ 585,330
Feb 1, 6 PM $ 0.0158
-0.31%
$ 7.4 million $ 656,760
Feb 1, 5 PM $ 0.0158
+0.64%
$ 7.47 million $ 727,212
Feb 1, 4 PM $ 0.0157
+0.33%
$ 7.37 million $ 796,404
Feb 1, 3 PM $ 0.0157
+2.21%
$ 7.35 million $ 808,411
Feb 1, 2 PM $ 0.0153
-0.54%
$ 7.19 million $ 840,979
Feb 1, 1 PM $ 0.0154
+0.32%
$ 7.23 million $ 946,909
Feb 1, 12 PM $ 0.0154
-2.68%
$ 7.21 million $ 1.1 million
Feb 1, 11 AM $ 0.0158
+1.97%
$ 7.41 million $ 1.13 million
Feb 1, 10 AM $ 0.0155
-2.51%
$ 7.31 million $ 1.2 million
Feb 1, 9 AM $ 0.0159
-3.18%
$ 7.45 million $ 1.38 million
Feb 1, 8 AM $ 0.0164
+1.15%
$ 7.69 million $ 1.34 million
Feb 1, 7 AM $ 0.0163
-4.87%
$ 7.65 million $ 1.37 million
Feb 1, 6 AM $ 0.0171
+1.34%
$ 8.04 million $ 1.34 million
Feb 1, 5 AM $ 0.0169
+0.56%
$ 7.94 million $ 1.32 million
Feb 1, 4 AM $ 0.0168
+0.90%
$ 7.89 million $ 1.31 million
Feb 1, 3 AM $ 0.0167
+1.19%
$ 7.82 million $ 1.3 million
Feb 1, 2 AM $ 0.0165
-0.24%
$ 7.73 million $ 1.4 million
Feb 1, 1 AM $ 0.0165
-0.42%
$ 7.75 million $ 1.4 million
Feb 1, 12 AM $ 0.0166
+0.25%
$ 7.78 million $ 1.39 million
Jan 31, 11 PM $ 0.0166
+7.23%
$ 7.76 million $ 1.36 million
Jan 31, 10 PM $ 0.0154
-0.89%
$ 7.24 million $ 1.19 million
Jan 31, 9 PM $ 0.0156
-3.30%
$ 7.31 million $ 1.16 million
Jan 31, 8 PM $ 0.0161
+2.62%
$ 7.55 million $ 1.18 million
Jan 31, 7 PM $ 0.0157
-1.47%
$ 7.36 million $ 1.18 million
Jan 31, 6 PM $ 0.0159
-4.95%
$ 7.4 million $ 1.1 million
Jan 31, 5 PM $ 0.0167
-2.83%
$ 7.82 million $ 1.03 million
Jan 31, 4 PM $ 0.0172
+0.24%
$ 8.05 million $ 975,901
Jan 31, 3 PM $ 0.0171
-3.82%
$ 8.03 million $ 923,201
Jan 31, 2 PM $ 0.0178
+2.53%
$ 8.36 million $ 928,861
Jan 31, 1 PM $ 0.0174
+2.52%
$ 8.15 million $ 775,076
Jan 31, 12 PM $ 0.0169
-0.35%
$ 7.95 million $ 514,925
Jan 31, 11 AM $ 0.017
+3.08%
$ 7.97 million $ 451,323
Jan 31, 10 AM $ 0.0165
+3.88%
$ 7.81 million $ 437,125
Jan 31, 9 AM $ 0.0159
-0.04%
$ 7.45 million $ 214,976
Jan 31, 8 AM $ 0.0159
-0.47%
$ 7.45 million $ 215,750