Bluzelle Historical Data

BLZ Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0135
+15.16%
$ 6.34 million $ 1.02 million
May 10, 9 PM $ 0.0117
+12.78%
$ 5.51 million $ 445,428
May 10, 8 PM $ 0.0104
-0.53%
$ 4.88 million $ 156,470
May 10, 7 PM $ 0.0104
-0.06%
$ 4.91 million $ 197,734
May 10, 6 PM $ 0.0104
-0.02%
$ 4.91 million $ 198,006
May 10, 5 PM $ 0.0104
+0.51%
$ 4.91 million $ 195,667
May 10, 4 PM $ 0.0104
+0.43%
$ 4.89 million $ 194,279
May 10, 3 PM $ 0.0103
+0.62%
$ 4.87 million $ 195,027
May 10, 2 PM $ 0.0103
+1.49%
$ 4.84 million $ 189,598
May 10, 1 PM $ 0.0101
+0.46%
$ 4.77 million $ 146,466
May 10, 12 PM $ 0.0101
-1.22%
$ 4.74 million $ 139,875
May 10, 11 AM $ 0.0102
-0.34%
$ 4.8 million $ 180,853
May 10, 10 AM $ 0.0102
+0.36%
$ 4.82 million $ 182,135
May 10, 9 AM $ 0.0102
+1.46%
$ 4.8 million $ 182,743
May 10, 8 AM $ 0.01
-0.09%
$ 4.73 million $ 146,418
May 10, 7 AM $ 0.0101
-0.17%
$ 4.74 million $ 146,333
May 10, 6 AM $ 0.0101
+0.15%
$ 4.74 million $ 146,370
May 10, 5 AM $ 0.0101
+0.16%
$ 4.74 million $ 147,997
May 10, 4 AM $ 0.01
-0.05%
$ 4.73 million $ 148,849
May 10, 3 AM $ 0.01
+0.09%
$ 4.73 million $ 149,563
May 10, 2 AM $ 0.01
-0.02%
$ 4.73 million $ 148,010
May 10, 1 AM $ 0.01
+0.02%
$ 4.73 million $ 146,073
May 10, 12 AM $ 0.01
-1.25%
$ 4.73 million $ 149,973
May 9, 11 PM $ 0.0102
-0.16%
$ 4.79 million $ 194,215
May 9, 10 PM $ 0.0102
+0.25%
$ 4.79 million $ 198,544
May 9, 9 PM $ 0.0101
+0.27%
$ 4.78 million $ 200,330
May 9, 8 PM $ 0.0101
+1.30%
$ 4.77 million $ 204,360
May 9, 7 PM $ 0.00999
+0.28%
$ 4.71 million $ 171,415
May 9, 6 PM $ 0.00996
-1.87%
$ 4.69 million $ 176,919
May 9, 5 PM $ 0.0102
+1.64%
$ 4.78 million $ 224,686
May 9, 4 PM $ 0.00999
-0.37%
$ 4.71 million $ 180,610
May 9, 3 PM $ 0.01
-0.11%
$ 4.72 million $ 185,189
May 9, 2 PM $ 0.01
-0.39%
$ 4.73 million $ 187,003
May 9, 1 PM $ 0.0101
-0.01%
$ 4.75 million $ 186,747
May 9, 12 PM $ 0.0101
-0.59%
$ 4.75 million $ 185,984
May 9, 11 AM $ 0.0101
+0.09%
$ 4.78 million $ 187,260
May 9, 10 AM $ 0.0101
-1.21%
$ 4.77 million $ 187,750
May 9, 9 AM $ 0.0103
+0.84%
$ 4.83 million $ 230,619
May 9, 8 AM $ 0.0102
-0.65%
$ 4.79 million $ 188,674
May 9, 7 AM $ 0.0102
+0.04%
$ 4.82 million $ 188,114
May 9, 6 AM $ 0.0102
+0.22%
$ 4.82 million $ 192,647
May 9, 5 AM $ 0.0102
+0.22%
$ 4.81 million $ 196,601
May 9, 4 AM $ 0.0102
-0.27%
$ 4.8 million $ 197,265
May 9, 3 AM $ 0.0102
-0.24%
$ 4.81 million $ 196,796
May 9, 2 AM $ 0.0102
+0.57%
$ 4.82 million $ 198,326
May 9, 1 AM $ 0.0102
-0.59%
$ 4.8 million $ 195,146
May 9, 12 AM $ 0.0102
+0.17%
$ 4.83 million $ 196,090
May 8, 11 PM $ 0.0102
+1.49%
$ 4.82 million $ 237,479
May 8, 10 PM $ 0.0101
+0.19%
$ 4.75 million $ 192,914
May 8, 9 PM $ 0.0101
+0.46%
$ 4.74 million $ 191,728