Bluzelle Historical Data

BLZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0159
-0.47%
$ 7.45 million $ 215,750
Jan 31, 7 AM $ 0.016
+0.53%
$ 7.49 million $ 215,254
Jan 31, 6 AM $ 0.0159
+1.90%
$ 7.45 million $ 218,707
Jan 31, 5 AM $ 0.0156
+0.10%
$ 7.31 million $ 150,109
Jan 31, 4 AM $ 0.0156
-0.01%
$ 7.3 million $ 147,515
Jan 31, 3 AM $ 0.0156
+0.13%
$ 7.3 million $ 149,703
Jan 31, 2 AM $ 0.0155
+0.09%
$ 7.29 million $ 153,975
Jan 31, 1 AM $ 0.0156
+0.13%
$ 7.3 million $ 155,130
Jan 31, 12 AM $ 0.0155
-0.09%
$ 7.29 million $ 156,397
Jan 30, 11 PM $ 0.0156
-0.08%
$ 7.3 million $ 161,240
Jan 30, 10 PM $ 0.0156
-2.09%
$ 7.3 million $ 165,433
Jan 30, 9 PM $ 0.0159
-0.01%
$ 7.46 million $ 219,613
Jan 30, 8 PM $ 0.0159
-0.17%
$ 7.46 million $ 241,554
Jan 30, 7 PM $ 0.0159
+1.97%
$ 7.47 million $ 272,291
Jan 30, 6 PM $ 0.0156
-1.76%
$ 7.33 million $ 493,526
Jan 30, 5 PM $ 0.0159
+0.47%
$ 7.46 million $ 499,293
Jan 30, 4 PM $ 0.0158
-0.24%
$ 7.43 million $ 495,083
Jan 30, 3 PM $ 0.0159
+0.42%
$ 7.44 million $ 495,253
Jan 30, 2 PM $ 0.0158
-0.86%
$ 7.41 million $ 490,717
Jan 30, 1 PM $ 0.0159
+0.10%
$ 7.48 million $ 491,615
Jan 30, 12 PM $ 0.0159
+0.75%
$ 7.47 million $ 491,684
Jan 30, 11 AM $ 0.0158
+2.55%
$ 7.41 million $ 506,194
Jan 30, 10 AM $ 0.0154
+0.76%
$ 7.23 million $ 456,046
Jan 30, 9 AM $ 0.0153
+1.59%
$ 7.17 million $ 450,143
Jan 30, 8 AM $ 0.0151
-0.22%
$ 7.06 million $ 494,733
Jan 30, 7 AM $ 0.0151
-0.63%
$ 7.08 million $ 502,003
Jan 30, 6 AM $ 0.0152
-0.92%
$ 7.13 million $ 503,646
Jan 30, 5 AM $ 0.0153
-0.03%
$ 7.19 million $ 455,300
Jan 30, 4 AM $ 0.0153
-1.29%
$ 7.2 million $ 451,694
Jan 30, 3 AM $ 0.0155
-1.42%
$ 7.29 million $ 453,618
Jan 30, 2 AM $ 0.0158
-1.75%
$ 7.4 million $ 537,603
Jan 30, 1 AM $ 0.016
+0.31%
$ 7.53 million $ 445,506
Jan 30, 12 AM $ 0.016
-0.87%
$ 7.51 million $ 498,328
Jan 29, 11 PM $ 0.0161
-0.21%
$ 7.57 million $ 497,251
Jan 29, 10 PM $ 0.0162
-1.03%
$ 7.59 million $ 492,400
Jan 29, 9 PM $ 0.0163
-2.09%
$ 7.67 million $ 436,761
Jan 29, 8 PM $ 0.0167
-4.97%
$ 7.83 million $ 421,580
Jan 29, 7 PM $ 0.0176
+9.59%
$ 8.31 million $ 449,071
Jan 29, 6 PM $ 0.016
-0.94%
$ 7.52 million $ 209,974
Jan 29, 5 PM $ 0.0162
-0.12%
$ 7.59 million $ 205,875
Jan 29, 4 PM $ 0.0162
-0.22%
$ 7.6 million $ 205,825
Jan 29, 3 PM $ 0.0162
-0.59%
$ 7.62 million $ 202,167
Jan 29, 2 PM $ 0.0163
+0.68%
$ 7.66 million $ 202,440
Jan 29, 1 PM $ 0.0162
-0.03%
$ 7.61 million $ 151,283
Jan 29, 12 PM $ 0.0162
-2.13%
$ 7.61 million $ 152,188
Jan 29, 11 AM $ 0.0166
+3.40%
$ 7.78 million $ 183,632
Jan 29, 10 AM $ 0.016
-2.10%
$ 7.53 million $ 194,211
Jan 29, 9 AM $ 0.0164
-2.09%
$ 7.68 million $ 143,409
Jan 29, 8 AM $ 0.0167
-1.02%
$ 7.84 million $ 193,062
Jan 29, 7 AM $ 0.0169
+1.99%
$ 7.93 million $ 187,282