Bluzelle Historical Data

BLZ Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0102
-0.53%
$ 4.81 million $ 276,815
May 6, 7 PM $ 0.0103
+1.74%
$ 4.83 million $ 273,242
May 6, 6 PM $ 0.0101
+0.45%
$ 4.75 million $ 227,328
May 6, 5 PM $ 0.01
+1.00%
$ 4.73 million $ 222,526
May 6, 4 PM $ 0.00994
+0.05%
$ 4.68 million $ 216,775
May 6, 3 PM $ 0.00993
+0.36%
$ 4.68 million $ 210,973
May 6, 2 PM $ 0.0099
-1.09%
$ 4.66 million $ 209,303
May 6, 1 PM $ 0.01
+0.06%
$ 4.71 million $ 207,008
May 6, 12 PM $ 0.01
-0.03%
$ 4.71 million $ 206,179
May 6, 11 AM $ 0.01
-0.25%
$ 4.71 million $ 207,563
May 6, 10 AM $ 0.01
-1.34%
$ 4.73 million $ 205,661
May 6, 9 AM $ 0.0102
+0.69%
$ 4.79 million $ 257,473
May 6, 8 AM $ 0.0101
+0.02%
$ 4.76 million $ 210,288
May 6, 7 AM $ 0.0101
+1.46%
$ 4.76 million $ 210,564
May 6, 6 AM $ 0.00995
+0.34%
$ 4.69 million $ 202,369
May 6, 5 AM $ 0.00991
+0.11%
$ 4.67 million $ 200,430
May 6, 4 AM $ 0.0099
-0.38%
$ 4.67 million $ 199,889
May 6, 3 AM $ 0.00994
-0.70%
$ 4.68 million $ 194,126
May 6, 2 AM $ 0.01
+0.83%
$ 4.72 million $ 191,819
May 6, 1 AM $ 0.00993
-1.53%
$ 4.68 million $ 171,850
May 6, 12 AM $ 0.0101
+5.51%
$ 4.75 million $ 216,030
May 5, 11 PM $ 0.00956
+0.06%
$ 4.5 million $ 149,761
May 5, 10 PM $ 0.00955
+0.13%
$ 4.5 million $ 150,586
May 5, 9 PM $ 0.00954
-0.56%
$ 4.49 million $ 150,472
May 5, 8 PM $ 0.00959
+0.17%
$ 4.52 million $ 146,443
May 5, 7 PM $ 0.00958
+0.17%
$ 4.51 million $ 146,512
May 5, 6 PM $ 0.00956
+0.13%
$ 4.5 million $ 146,092
May 5, 5 PM $ 0.00955
-0.31%
$ 4.5 million $ 146,187
May 5, 4 PM $ 0.00958
-0.09%
$ 4.51 million $ 149,404
May 5, 3 PM $ 0.00958
-1.20%
$ 4.52 million $ 149,056
May 5, 2 PM $ 0.0097
+1.53%
$ 4.57 million $ 195,159
May 5, 1 PM $ 0.00956
-0.52%
$ 4.5 million $ 152,654
May 5, 12 PM $ 0.00961
-0.16%
$ 4.53 million $ 156,916
May 5, 11 AM $ 0.00962
-0.87%
$ 4.53 million $ 163,061
May 5, 10 AM $ 0.00971
+3.37%
$ 4.58 million $ 160,856
May 5, 9 AM $ 0.0094
+0.07%
$ 4.43 million $ 188,099
May 5, 8 AM $ 0.00939
+0.21%
$ 4.42 million $ 195,611
May 5, 7 AM $ 0.00937
-4.00%
$ 4.42 million $ 200,880
May 5, 6 AM $ 0.00976
+1.65%
$ 4.6 million $ 196,262
May 5, 5 AM $ 0.0096
-0.04%
$ 4.5 million $ 154,633
May 5, 4 AM $ 0.0096
-0.08%
$ 4.5 million $ 161,075
May 5, 3 AM $ 0.00961
-0.09%
$ 4.51 million $ 158,740
May 5, 2 AM $ 0.00962
-0.12%
$ 4.51 million $ 161,188
May 5, 1 AM $ 0.00963
+1.94%
$ 4.52 million $ 168,795
May 5, 12 AM $ 0.00945
-1.00%
$ 4.43 million $ 209,840
May 4, 11 PM $ 0.00954
-0.80%
$ 4.47 million $ 161,967
May 4, 10 PM $ 0.00961
-0.13%
$ 4.51 million $ 164,905
May 4, 9 PM $ 0.00963
+0.39%
$ 4.52 million $ 162,831
May 4, 8 PM $ 0.00959
-0.70%
$ 4.5 million $ 170,123
May 4, 7 PM $ 0.00965
+1.73%
$ 4.53 million $ 174,148