Bluzelle Historical Data

BLZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0167
-1.02%
$ 7.84 million $ 193,062
Jan 29, 7 AM $ 0.0169
+1.99%
$ 7.93 million $ 187,282
Jan 29, 6 AM $ 0.0166
+1.87%
$ 7.77 million $ 133,351
Jan 29, 5 AM $ 0.0163
-3.12%
$ 7.63 million $ 183,972
Jan 29, 4 AM $ 0.0168
+0.04%
$ 7.87 million $ 185,481
Jan 29, 3 AM $ 0.0168
-0.54%
$ 7.87 million $ 190,547
Jan 29, 2 AM $ 0.0169
-0.58%
$ 7.91 million $ 187,022
Jan 29, 1 AM $ 0.017
+0.01%
$ 7.96 million $ 187,367
Jan 29, 12 AM $ 0.017
+1.68%
$ 7.96 million $ 188,170
Jan 28, 11 PM $ 0.0167
-0.01%
$ 7.83 million $ 137,235
Jan 28, 10 PM $ 0.0167
-0.35%
$ 7.83 million $ 143,591
Jan 28, 9 PM $ 0.0167
-0.25%
$ 7.86 million $ 143,238
Jan 28, 8 PM $ 0.0168
-0.62%
$ 7.88 million $ 144,437
Jan 28, 7 PM $ 0.0169
-1.73%
$ 7.93 million $ 139,280
Jan 28, 6 PM $ 0.0172
-0.44%
$ 8.07 million $ 194,968
Jan 28, 5 PM $ 0.0173
+0.70%
$ 8.1 million $ 193,788
Jan 28, 4 PM $ 0.0171
-0.11%
$ 8.04 million $ 193,947
Jan 28, 3 PM $ 0.0172
+3.45%
$ 8.05 million $ 196,867
Jan 28, 2 PM $ 0.0166
-0.33%
$ 7.79 million $ 199,815
Jan 28, 1 PM $ 0.0166
+0.44%
$ 7.81 million $ 202,603
Jan 28, 12 PM $ 0.0166
-0.31%
$ 7.78 million $ 202,179
Jan 28, 11 AM $ 0.0166
+0.27%
$ 7.8 million $ 205,433
Jan 28, 10 AM $ 0.0166
+0.59%
$ 7.78 million $ 206,509
Jan 28, 9 AM $ 0.0165
-3.73%
$ 7.73 million $ 210,045
Jan 28, 8 AM $ 0.0171
-0.95%
$ 8.03 million $ 212,595
Jan 28, 7 AM $ 0.0173
+1.27%
$ 8.11 million $ 216,041
Jan 28, 6 AM $ 0.0171
+0.02%
$ 8.01 million $ 161,678
Jan 28, 5 AM $ 0.0171
+0.31%
$ 8.01 million $ 160,799
Jan 28, 4 AM $ 0.017
+0.68%
$ 7.98 million $ 160,358
Jan 28, 3 AM $ 0.0169
+0.32%
$ 7.93 million $ 160,626
Jan 28, 2 AM $ 0.0168
-0.05%
$ 7.9 million $ 225,063
Jan 28, 1 AM $ 0.0169
-1.98%
$ 7.91 million $ 177,912
Jan 28, 12 AM $ 0.0172
+0.12%
$ 8.07 million $ 235,189
Jan 27, 11 PM $ 0.0172
+2.90%
$ 8.06 million $ 239,920
Jan 27, 10 PM $ 0.0167
+0.07%
$ 7.83 million $ 181,004
Jan 27, 9 PM $ 0.0167
-0.86%
$ 7.82 million $ 182,169
Jan 27, 8 PM $ 0.0168
-0.92%
$ 7.89 million $ 181,754
Jan 27, 7 PM $ 0.017
-0.05%
$ 7.97 million $ 254,071
Jan 27, 6 PM $ 0.017
+0.76%
$ 7.97 million $ 263,245
Jan 27, 5 PM $ 0.0169
+0.85%
$ 7.91 million $ 262,825
Jan 27, 4 PM $ 0.0167
-1.32%
$ 7.84 million $ 213,463
Jan 27, 3 PM $ 0.0169
+2.64%
$ 7.95 million $ 291,677
Jan 27, 2 PM $ 0.0165
-0.02%
$ 7.74 million $ 333,180
Jan 27, 1 PM $ 0.0165
-0.72%
$ 7.74 million $ 338,449
Jan 27, 12 PM $ 0.0166
-0.15%
$ 7.8 million $ 300,978
Jan 27, 11 AM $ 0.0166
-0.06%
$ 7.81 million $ 308,764
Jan 27, 10 AM $ 0.0167
-1.81%
$ 7.81 million $ 306,651
Jan 27, 9 AM $ 0.017
+1.74%
$ 7.96 million $ 374,962
Jan 27, 8 AM $ 0.0167
+0.34%
$ 7.82 million $ 391,808
Jan 27, 7 AM $ 0.0166
-1.45%
$ 7.8 million $ 415,144