Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.00624
-0.36%
$2.97 million $97,054
Aug 13, 12 AM $0.00626
-0.53%
$2.98 million $95,596
Aug 12, 11 PM $0.0063
+0.10%
$3 million $93,265
Aug 12, 10 PM $0.00629
-0.17%
$2.99 million $100,218
Aug 12, 9 PM $0.0063
+0.08%
$3 million $148,214
Aug 12, 8 PM $0.0063
-0.24%
$3 million $182,721
Aug 12, 7 PM $0.00631
+0.15%
$3 million $184,169
Aug 12, 6 PM $0.0063
+0.06%
$3 million $216,627
Aug 12, 5 PM $0.0063
-0.13%
$3 million $247,069
Aug 12, 4 PM $0.00631
-1.80%
$3 million $308,882
Aug 12, 3 PM $0.00642
+0.35%
$3.06 million $310,343
Aug 12, 2 PM $0.0064
+1.25%
$3.04 million $306,974
Aug 12, 1 PM $0.00635
+1.18%
$3.02 million $302,333
Aug 12, 12 PM $0.00628
+0.14%
$2.99 million $296,607
Aug 12, 11 AM $0.00627
+0.20%
$2.98 million $294,919
Aug 12, 10 AM $0.00626
-0.03%
$2.98 million $294,293
Aug 12, 9 AM $0.00626
+0.29%
$2.98 million $292,729
Aug 12, 8 AM $0.00624
+0.77%
$2.97 million $217,731
Aug 12, 7 AM $0.00619
-0.85%
$2.95 million $287,312
Aug 12, 6 AM $0.00624
-0.77%
$2.97 million $284,608
Aug 12, 5 AM $0.00629
-1.99%
$2.99 million $281,150
Aug 12, 4 AM $0.00642
+0.04%
$3.05 million $281,507
Aug 12, 3 AM $0.00642
-1.04%
$3.05 million $276,201
Aug 12, 2 AM $0.00649
-0.07%
$3.09 million $200,972
Aug 12, 1 AM $0.00649
+0.36%
$3.09 million $271,193
Aug 12, 12 AM $0.00647
-0.56%
$3.08 million $268,716
Aug 11, 11 PM $0.0065
-1.40%
$3.09 million $269,036
Aug 11, 10 PM $0.0066
+0.34%
$3.14 million $260,995
Aug 11, 9 PM $0.00657
+1.09%
$3.13 million $257,220
Aug 11, 8 PM $0.0065
+1.33%
$3.09 million $214,951
Aug 11, 7 PM $0.00642
-1.11%
$3.05 million $209,553
Aug 11, 6 PM $0.00649
-6.68%
$3.09 million $202,452
Aug 11, 5 PM $0.00695
+12.52%
$3.31 million $159,504
Aug 11, 4 PM $0.00617
+0.71%
$2.94 million $59,815
Aug 11, 3 PM $0.00613
-0.71%
$2.92 million $54,964
Aug 11, 2 PM $0.00617
+0.17%
$2.94 million $54,469
Aug 11, 1 PM $0.00616
-0.10%
$2.93 million $53,864
Aug 11, 12 PM $0.00617
-0.18%
$2.93 million $53,572
Aug 11, 11 AM $0.00618
+0.65%
$2.94 million $52,084
Aug 11, 10 AM $0.00614
+0.00%
$2.92 million $50,203
Aug 11, 9 AM $0.00614
-0.65%
$2.92 million $49,768
Aug 11, 8 AM $0.00618
+0.06%
$2.94 million $51,413
Aug 11, 7 AM $0.00618
+0.32%
$2.94 million $51,401
Aug 11, 6 AM $0.00616
-0.02%
$2.93 million $51,471
Aug 11, 5 AM $0.00616
+0.05%
$2.93 million $52,012
Aug 11, 4 AM $0.00616
-0.97%
$2.93 million $49,583
Aug 11, 3 AM $0.00622
+0.26%
$2.96 million $45,913
Aug 11, 2 AM $0.0062
-0.30%
$2.95 million $45,935
Aug 11, 1 AM $0.00622
+0.21%
$2.96 million $49,259
Aug 11, 12 AM $0.00621
+0.04%
$2.95 million $49,782