Bluzelle Historical Data

BLZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0106
-1.05%
$ 4.97 million $ 182,320
Mar 19, 2 PM $ 0.0107
+0.13%
$ 5.02 million $ 226,208
Mar 19, 1 PM $ 0.0107
-0.34%
$ 5.01 million $ 241,333
Mar 19, 12 PM $ 0.0107
+0.80%
$ 5.03 million $ 240,586
Mar 19, 11 AM $ 0.0106
+0.81%
$ 4.99 million $ 199,571
Mar 19, 10 AM $ 0.0106
+0.21%
$ 4.95 million $ 197,383
Mar 19, 9 AM $ 0.0105
+0.06%
$ 4.94 million $ 197,580
Mar 19, 8 AM $ 0.0105
-1.64%
$ 4.94 million $ 195,589
Mar 19, 7 AM $ 0.0107
+0.92%
$ 5.02 million $ 216,472
Mar 19, 6 AM $ 0.0106
-0.04%
$ 4.97 million $ 181,883
Mar 19, 5 AM $ 0.0106
-0.25%
$ 4.98 million $ 191,996
Mar 19, 4 AM $ 0.0106
-0.37%
$ 4.99 million $ 192,717
Mar 19, 3 AM $ 0.0107
-0.08%
$ 5.01 million $ 183,288
Mar 19, 2 AM $ 0.0107
+0.40%
$ 5.01 million $ 198,187
Mar 19, 1 AM $ 0.0106
+1.01%
$ 4.99 million $ 185,205
Mar 19, 12 AM $ 0.0105
-1.24%
$ 4.94 million $ 226,678
Mar 18, 11 PM $ 0.0107
+0.31%
$ 5 million $ 193,824
Mar 18, 10 PM $ 0.0106
-0.49%
$ 4.99 million $ 195,211
Mar 18, 9 PM $ 0.0107
-1.83%
$ 5.01 million $ 194,809
Mar 18, 8 PM $ 0.0109
+2.05%
$ 5.1 million $ 189,791
Mar 18, 7 PM $ 0.0107
+1.43%
$ 5 million $ 178,767
Mar 18, 6 PM $ 0.0105
-0.99%
$ 4.93 million $ 215,848
Mar 18, 5 PM $ 0.0106
+0.45%
$ 4.98 million $ 187,245
Mar 18, 4 PM $ 0.0106
-1.35%
$ 4.96 million $ 210,277
Mar 18, 3 PM $ 0.0107
-1.13%
$ 5.03 million $ 177,518
Mar 18, 2 PM $ 0.0108
+0.43%
$ 5.08 million $ 212,208
Mar 18, 1 PM $ 0.0108
-1.70%
$ 5.06 million $ 208,936
Mar 18, 12 PM $ 0.011
+0.85%
$ 5.15 million $ 174,876
Mar 18, 11 AM $ 0.0109
-1.22%
$ 5.11 million $ 216,833
Mar 18, 10 AM $ 0.011
-0.25%
$ 5.17 million $ 180,311
Mar 18, 9 AM $ 0.011
-0.22%
$ 5.18 million $ 183,500
Mar 18, 8 AM $ 0.0111
+0.37%
$ 5.19 million $ 186,150
Mar 18, 7 AM $ 0.011
-0.19%
$ 5.17 million $ 186,912
Mar 18, 6 AM $ 0.0111
+0.30%
$ 5.18 million $ 190,910
Mar 18, 5 AM $ 0.011
-0.18%
$ 5.17 million $ 190,284
Mar 18, 4 AM $ 0.011
-0.49%
$ 5.18 million $ 189,635
Mar 18, 3 AM $ 0.0111
-0.20%
$ 5.2 million $ 198,307
Mar 18, 2 AM $ 0.0111
+1.21%
$ 5.21 million $ 198,760
Mar 18, 1 AM $ 0.011
-0.80%
$ 5.15 million $ 237,887
Mar 18, 12 AM $ 0.0111
+0.02%
$ 5.19 million $ 197,363
Mar 17, 11 PM $ 0.0111
-1.08%
$ 5.19 million $ 194,427
Mar 17, 10 PM $ 0.0112
+1.01%
$ 5.25 million $ 239,023
Mar 17, 9 PM $ 0.0111
-0.95%
$ 5.2 million $ 207,704
Mar 17, 8 PM $ 0.0112
+1.16%
$ 5.25 million $ 256,650
Mar 17, 7 PM $ 0.0111
-0.26%
$ 5.19 million $ 214,977
Mar 17, 6 PM $ 0.0111
-0.02%
$ 5.2 million $ 220,537
Mar 17, 5 PM $ 0.0111
-0.04%
$ 5.2 million $ 225,601
Mar 17, 4 PM $ 0.0111
-0.06%
$ 5.2 million $ 227,150
Mar 17, 3 PM $ 0.0111
+0.17%
$ 5.21 million $ 244,226
Mar 17, 2 PM $ 0.0111
+0.17%
$ 5.2 million $ 239,771