Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.00621
+0.04%
$2.95 million $49,782
Aug 10, 11 PM $0.0062
+0.36%
$2.95 million $49,890
Aug 10, 10 PM $0.00618
+0.06%
$2.94 million $49,670
Aug 10, 9 PM $0.00618
+0.29%
$2.94 million $49,868
Aug 10, 8 PM $0.00616
-0.35%
$2.93 million $46,060
Aug 10, 7 PM $0.00618
+0.01%
$2.94 million $44,999
Aug 10, 6 PM $0.00618
-1.32%
$2.94 million $44,521
Aug 10, 5 PM $0.00626
+0.54%
$2.98 million $42,008
Aug 10, 4 PM $0.00623
-0.09%
$2.96 million $36,022
Aug 10, 3 PM $0.00624
+0.05%
$2.97 million $35,783
Aug 10, 2 PM $0.00623
+0.18%
$2.96 million $42,646
Aug 10, 1 PM $0.00622
+0.10%
$2.96 million $50,288
Aug 10, 12 PM $0.00622
-0.27%
$2.96 million $50,033
Aug 10, 11 AM $0.00623
+0.07%
$2.96 million $50,030
Aug 10, 10 AM $0.00623
+0.22%
$2.96 million $50,021
Aug 10, 9 AM $0.00621
-0.52%
$2.96 million $50,501
Aug 10, 8 AM $0.00625
+0.19%
$2.97 million $48,383
Aug 10, 7 AM $0.00623
-0.32%
$2.97 million $48,668
Aug 10, 6 AM $0.00625
-0.49%
$2.98 million $49,750
Aug 10, 5 AM $0.00629
+2.36%
$2.99 million $49,856
Aug 10, 4 AM $0.00614
+0.26%
$2.92 million $39,050
Aug 10, 3 AM $0.00612
-0.06%
$2.91 million $39,207
Aug 10, 2 AM $0.00613
-0.01%
$2.92 million $47,982
Aug 10, 1 AM $0.00613
-0.75%
$2.92 million $47,269
Aug 10, 12 AM $0.00618
+0.00%
$2.94 million $46,740
Aug 9, 11 PM $0.00618
+0.15%
$2.94 million $47,292
Aug 9, 10 PM $0.00617
-0.16%
$2.93 million $47,458
Aug 9, 9 PM $0.00618
+0.07%
$2.94 million $42,675
Aug 9, 8 PM $0.00617
+0.07%
$2.94 million $50,177
Aug 9, 7 PM $0.00617
+0.12%
$2.93 million $50,595
Aug 9, 6 PM $0.00616
+0.48%
$2.93 million $50,911
Aug 9, 5 PM $0.00613
+0.00%
$2.92 million $50,814
Aug 9, 4 PM $0.00613
-0.15%
$2.92 million $51,100
Aug 9, 3 PM $0.00614
+0.39%
$2.92 million $51,117
Aug 9, 2 PM $0.00612
-3.16%
$2.91 million $43,996
Aug 9, 1 PM $0.00632
-0.22%
$3 million $34,542
Aug 9, 12 PM $0.00633
+0.39%
$3.01 million $35,900
Aug 9, 11 AM $0.0063
+0.17%
$3 million $35,794
Aug 9, 10 AM $0.00629
-0.29%
$2.99 million $34,964
Aug 9, 9 AM $0.00631
+0.28%
$3 million $35,259
Aug 9, 8 AM $0.00629
-0.43%
$2.99 million $36,991
Aug 9, 7 AM $0.00632
+0.04%
$3.01 million $35,077
Aug 9, 6 AM $0.00632
+0.15%
$3.01 million $33,404
Aug 9, 5 AM $0.00631
+0.05%
$3 million $41,453
Aug 9, 4 AM $0.00631
+0.19%
$3 million $41,922
Aug 9, 3 AM $0.00629
+0.00%
$2.99 million $41,625
Aug 9, 2 AM $0.00629
-0.12%
$2.99 million $41,759
Aug 9, 1 AM $0.0063
+0.13%
$3 million $41,316
Aug 9, 12 AM $0.00629
+0.13%
$2.99 million $41,330
Aug 8, 11 PM $0.00629
+0.23%
$2.99 million $40,770