Bluzelle Historical Data

BLZ Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0096
-1.69%
$ 4.5 million $ 162,516
May 2, 6 PM $ 0.00977
+1.32%
$ 4.58 million $ 212,751
May 2, 5 PM $ 0.00965
+0.19%
$ 4.53 million $ 168,332
May 2, 4 PM $ 0.00964
-0.19%
$ 4.52 million $ 167,870
May 2, 3 PM $ 0.00966
+1.20%
$ 4.53 million $ 169,847
May 2, 2 PM $ 0.00954
+1.37%
$ 4.47 million $ 159,826
May 2, 1 PM $ 0.00941
-1.97%
$ 4.41 million $ 200,277
May 2, 12 PM $ 0.0096
-0.24%
$ 4.5 million $ 158,425
May 2, 11 AM $ 0.00962
-0.52%
$ 4.51 million $ 158,278
May 2, 10 AM $ 0.00967
+0.14%
$ 4.53 million $ 158,779
May 2, 9 AM $ 0.00965
+0.06%
$ 4.53 million $ 159,961
May 2, 8 AM $ 0.00965
+0.22%
$ 4.53 million $ 161,407
May 2, 7 AM $ 0.00963
+0.02%
$ 4.52 million $ 161,168
May 2, 6 AM $ 0.00963
-0.18%
$ 4.52 million $ 161,081
May 2, 5 AM $ 0.00965
+0.08%
$ 4.53 million $ 163,233
May 2, 4 AM $ 0.00964
-0.02%
$ 4.52 million $ 163,112
May 2, 3 AM $ 0.00964
-0.10%
$ 4.52 million $ 164,288
May 2, 2 AM $ 0.00965
-0.05%
$ 4.53 million $ 165,729
May 2, 1 AM $ 0.00966
-0.11%
$ 4.53 million $ 166,507
May 2, 12 AM $ 0.00967
-3.35%
$ 4.54 million $ 172,895
May 1, 11 PM $ 0.01
+5.82%
$ 4.69 million $ 195,791
May 1, 10 PM $ 0.00945
+0.17%
$ 4.43 million $ 137,558
May 1, 9 PM $ 0.00944
-1.66%
$ 4.43 million $ 136,799
May 1, 8 PM $ 0.00959
+1.85%
$ 4.5 million $ 177,504
May 1, 7 PM $ 0.00942
+0.18%
$ 4.42 million $ 135,905
May 1, 6 PM $ 0.0094
-0.40%
$ 4.41 million $ 136,237
May 1, 5 PM $ 0.00944
+1.25%
$ 4.43 million $ 137,665
May 1, 4 PM $ 0.00932
+0.80%
$ 4.37 million $ 176,204
May 1, 3 PM $ 0.00925
-1.74%
$ 4.34 million $ 176,739
May 1, 2 PM $ 0.00941
+1.47%
$ 4.42 million $ 138,499
May 1, 1 PM $ 0.00928
-0.85%
$ 4.35 million $ 181,740
May 1, 12 PM $ 0.00935
-0.31%
$ 4.39 million $ 144,520
May 1, 11 AM $ 0.00938
+0.34%
$ 4.4 million $ 145,918
May 1, 10 AM $ 0.00935
+0.66%
$ 4.39 million $ 148,357
May 1, 9 AM $ 0.00929
+0.05%
$ 4.36 million $ 149,952
May 1, 8 AM $ 0.00929
+0.55%
$ 4.36 million $ 148,977
May 1, 7 AM $ 0.00923
-0.80%
$ 4.33 million $ 147,813
May 1, 6 AM $ 0.00931
-1.95%
$ 4.37 million $ 149,990
May 1, 5 AM $ 0.00949
+0.03%
$ 4.45 million $ 188,996
May 1, 4 AM $ 0.00949
+2.03%
$ 4.45 million $ 189,790
May 1, 3 AM $ 0.0093
+0.27%
$ 4.36 million $ 150,260
May 1, 2 AM $ 0.00928
-0.27%
$ 4.35 million $ 149,759
May 1, 1 AM $ 0.0093
-0.11%
$ 4.36 million $ 158,145
May 1, 12 AM $ 0.00931
-0.01%
$ 4.37 million $ 152,739
Apr 30, 11 PM $ 0.00931
+0.00%
$ 4.37 million $ 150,303
Apr 30, 10 PM $ 0.00931
-0.49%
$ 4.37 million $ 146,512
Apr 30, 9 PM $ 0.00936
+0.39%
$ 4.39 million $ 151,019
Apr 30, 8 PM $ 0.00932
+0.15%
$ 4.37 million $ 150,805
Apr 30, 7 PM $ 0.00931
+1.31%
$ 4.37 million $ 154,675
Apr 30, 6 PM $ 0.00919
-0.74%
$ 4.31 million $ 200,706