Bluzelle Historical Data

BLZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0111
+0.17%
$ 5.2 million $ 239,771
Mar 17, 1 PM $ 0.0111
-0.23%
$ 5.19 million $ 239,180
Mar 17, 12 PM $ 0.0111
+0.33%
$ 5.2 million $ 242,583
Mar 17, 11 AM $ 0.011
-1.09%
$ 5.18 million $ 239,041
Mar 17, 10 AM $ 0.0112
+0.78%
$ 5.24 million $ 284,420
Mar 17, 9 AM $ 0.0111
-0.01%
$ 5.2 million $ 297,004
Mar 17, 8 AM $ 0.0111
-0.31%
$ 5.2 million $ 295,611
Mar 17, 7 AM $ 0.0111
+0.01%
$ 5.22 million $ 298,420
Mar 17, 6 AM $ 0.0111
+0.26%
$ 5.22 million $ 294,564
Mar 17, 5 AM $ 0.0111
+0.15%
$ 5.2 million $ 293,659
Mar 17, 4 AM $ 0.0111
+0.80%
$ 5.19 million $ 292,651
Mar 17, 3 AM $ 0.011
-0.89%
$ 5.15 million $ 337,013
Mar 17, 2 AM $ 0.0111
-0.10%
$ 5.2 million $ 299,641
Mar 17, 1 AM $ 0.0111
-1.13%
$ 5.2 million $ 298,909
Mar 17, 12 AM $ 0.0112
+0.82%
$ 5.26 million $ 341,781
Mar 16, 11 PM $ 0.0111
-0.58%
$ 5.22 million $ 299,979
Mar 16, 10 PM $ 0.0112
+0.66%
$ 5.25 million $ 298,492
Mar 16, 9 PM $ 0.0111
-0.43%
$ 5.22 million $ 289,171
Mar 16, 8 PM $ 0.0112
+0.51%
$ 5.24 million $ 281,890
Mar 16, 7 PM $ 0.0111
+1.05%
$ 5.21 million $ 279,722
Mar 16, 6 PM $ 0.011
-0.15%
$ 5.16 million $ 311,321
Mar 16, 5 PM $ 0.011
+0.42%
$ 5.17 million $ 304,810
Mar 16, 4 PM $ 0.011
-0.49%
$ 5.15 million $ 303,649
Mar 16, 3 PM $ 0.011
+1.06%
$ 5.14 million $ 247,169
Mar 16, 2 PM $ 0.0109
-1.38%
$ 5.12 million $ 284,183
Mar 16, 1 PM $ 0.0111
-0.21%
$ 5.21 million $ 241,042
Mar 16, 12 PM $ 0.0111
+0.04%
$ 5.2 million $ 238,123
Mar 16, 11 AM $ 0.0111
-1.58%
$ 5.2 million $ 238,743
Mar 16, 10 AM $ 0.0113
-0.84%
$ 5.28 million $ 273,990
Mar 16, 9 AM $ 0.0114
-0.06%
$ 5.32 million $ 175,377
Mar 16, 8 AM $ 0.0114
-0.13%
$ 5.33 million $ 176,896
Mar 16, 7 AM $ 0.0114
+0.23%
$ 5.33 million $ 177,624
Mar 16, 6 AM $ 0.0113
-1.71%
$ 5.32 million $ 178,739
Mar 16, 5 AM $ 0.0115
+1.80%
$ 5.42 million $ 215,529
Mar 16, 4 AM $ 0.0113
+0.44%
$ 5.32 million $ 175,058
Mar 16, 3 AM $ 0.0113
+0.25%
$ 5.3 million $ 171,538
Mar 16, 2 AM $ 0.0113
-0.21%
$ 5.28 million $ 172,319
Mar 16, 1 AM $ 0.0113
-1.51%
$ 5.29 million $ 172,412
Mar 16, 12 AM $ 0.0115
-0.21%
$ 5.38 million $ 215,076
Mar 15, 11 PM $ 0.0115
+1.73%
$ 5.39 million $ 216,539
Mar 15, 10 PM $ 0.0113
+1.65%
$ 5.3 million $ 237,313
Mar 15, 9 PM $ 0.0111
+0.06%
$ 5.21 million $ 195,818
Mar 15, 8 PM $ 0.0111
-0.04%
$ 5.21 million $ 196,155
Mar 15, 7 PM $ 0.0111
+0.06%
$ 5.21 million $ 193,702
Mar 15, 6 PM $ 0.0111
+1.24%
$ 5.21 million $ 195,148
Mar 15, 5 PM $ 0.011
-1.18%
$ 5.14 million $ 234,259
Mar 15, 4 PM $ 0.0111
+0.35%
$ 5.2 million $ 198,579
Mar 15, 3 PM $ 0.0111
-0.10%
$ 5.18 million $ 195,113
Mar 15, 2 PM $ 0.0111
-0.96%
$ 5.19 million $ 203,001
Mar 15, 1 PM $ 0.0112
-0.06%
$ 5.24 million $ 242,414