Bluzelle Historical Data

BLZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0168
-2.35%
$ 7.88 million $ 993,260
Jan 23, 5 AM $ 0.0172
+0.70%
$ 8.07 million $ 953,530
Jan 23, 4 AM $ 0.0171
-3.00%
$ 8.01 million $ 998,863
Jan 23, 3 AM $ 0.0176
+0.72%
$ 8.26 million $ 967,771
Jan 23, 2 AM $ 0.0175
-2.49%
$ 8.2 million $ 981,246
Jan 23, 1 AM $ 0.0179
-3.53%
$ 8.41 million $ 1.01 million
Jan 23, 12 AM $ 0.0186
-4.23%
$ 8.72 million $ 926,457
Jan 22, 11 PM $ 0.0194
+5.23%
$ 9.1 million $ 906,353
Jan 22, 10 PM $ 0.0184
+0.67%
$ 8.65 million $ 677,103
Jan 22, 9 PM $ 0.0183
-0.91%
$ 8.59 million $ 648,289
Jan 22, 8 PM $ 0.0185
-7.58%
$ 8.62 million $ 646,729
Jan 22, 7 PM $ 0.02
+17.38%
$ 9.38 million $ 416,048
Jan 22, 6 PM $ 0.017
+1.92%
$ 7.99 million $ 221,365
Jan 22, 5 PM $ 0.0167
-1.62%
$ 7.84 million $ 193,656
Jan 22, 4 PM $ 0.017
+1.57%
$ 7.97 million $ 245,896
Jan 22, 3 PM $ 0.0167
-0.82%
$ 7.85 million $ 191,493
Jan 22, 2 PM $ 0.0169
-0.27%
$ 7.91 million $ 233,512
Jan 22, 1 PM $ 0.0169
+1.79%
$ 7.93 million $ 224,730
Jan 22, 12 PM $ 0.0166
+0.24%
$ 7.79 million $ 182,523
Jan 22, 11 AM $ 0.0166
+0.02%
$ 7.78 million $ 191,080
Jan 22, 10 AM $ 0.0166
+0.76%
$ 7.77 million $ 183,081
Jan 22, 9 AM $ 0.0164
+0.69%
$ 7.72 million $ 225,431
Jan 22, 8 AM $ 0.0163
+1.06%
$ 7.66 million $ 224,545
Jan 22, 7 AM $ 0.0162
+0.37%
$ 7.58 million $ 165,983
Jan 22, 6 AM $ 0.0161
-1.62%
$ 7.56 million $ 165,619
Jan 22, 5 AM $ 0.0164
+0.39%
$ 7.68 million $ 222,396
Jan 22, 4 AM $ 0.0163
-0.11%
$ 7.65 million $ 239,430
Jan 22, 3 AM $ 0.0163
+0.17%
$ 7.66 million $ 241,997
Jan 22, 2 AM $ 0.0163
+1.47%
$ 7.64 million $ 237,188
Jan 22, 1 AM $ 0.0161
+0.17%
$ 7.53 million $ 182,890
Jan 22, 12 AM $ 0.016
-0.03%
$ 7.52 million $ 183,252
Jan 21, 11 PM $ 0.016
-0.27%
$ 7.52 million $ 184,215
Jan 21, 10 PM $ 0.0161
-2.06%
$ 7.54 million $ 176,015
Jan 21, 9 PM $ 0.0164
+2.48%
$ 7.7 million $ 232,982
Jan 21, 8 PM $ 0.016
+0.36%
$ 7.51 million $ 174,572
Jan 21, 7 PM $ 0.016
+0.35%
$ 7.49 million $ 168,263
Jan 21, 6 PM $ 0.0159
+0.19%
$ 7.46 million $ 178,869
Jan 21, 5 PM $ 0.0159
+0.22%
$ 7.45 million $ 184,139
Jan 21, 4 PM $ 0.0158
-1.63%
$ 7.43 million $ 187,642
Jan 21, 3 PM $ 0.0161
+0.28%
$ 7.55 million $ 233,600
Jan 21, 2 PM $ 0.0161
+1.81%
$ 7.53 million $ 236,041
Jan 21, 1 PM $ 0.0158
+1.11%
$ 7.4 million $ 193,670
Jan 21, 12 PM $ 0.0156
-1.21%
$ 7.31 million $ 182,461
Jan 21, 11 AM $ 0.0158
+0.04%
$ 7.4 million $ 198,399
Jan 21, 10 AM $ 0.0158
+0.37%
$ 7.4 million $ 202,869
Jan 21, 9 AM $ 0.0157
-0.94%
$ 7.37 million $ 202,958
Jan 21, 8 AM $ 0.0159
-0.07%
$ 7.45 million $ 253,904
Jan 21, 7 AM $ 0.0159
+0.14%
$ 7.45 million $ 264,431
Jan 21, 6 AM $ 0.0159
+0.97%
$ 7.44 million $ 268,386
Jan 21, 5 AM $ 0.0157
+0.31%
$ 7.37 million $ 218,394