Bluzelle Historical Data

BLZ Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00919
-0.74%
$ 4.31 million $ 200,706
Apr 30, 5 PM $ 0.00926
-1.55%
$ 4.34 million $ 167,818
Apr 30, 4 PM $ 0.0094
+1.99%
$ 4.41 million $ 208,759
Apr 30, 3 PM $ 0.00922
-0.28%
$ 4.33 million $ 213,122
Apr 30, 2 PM $ 0.00925
-2.22%
$ 4.34 million $ 218,935
Apr 30, 1 PM $ 0.00946
+1.83%
$ 4.44 million $ 217,187
Apr 30, 12 PM $ 0.00929
-1.11%
$ 4.36 million $ 173,167
Apr 30, 11 AM $ 0.00939
-0.65%
$ 4.41 million $ 214,524
Apr 30, 10 AM $ 0.00945
+0.99%
$ 4.43 million $ 215,030
Apr 30, 9 AM $ 0.00936
+1.45%
$ 4.39 million $ 212,688
Apr 30, 8 AM $ 0.00923
+1.10%
$ 4.33 million $ 174,406
Apr 30, 7 AM $ 0.00912
-1.33%
$ 4.28 million $ 230,191
Apr 30, 6 AM $ 0.00925
+0.59%
$ 4.34 million $ 201,152
Apr 30, 5 AM $ 0.00919
+0.19%
$ 4.31 million $ 203,988
Apr 30, 4 AM $ 0.00917
+0.15%
$ 4.3 million $ 205,470
Apr 30, 3 AM $ 0.00916
+0.01%
$ 4.3 million $ 227,647
Apr 30, 2 AM $ 0.00916
-2.19%
$ 4.3 million $ 227,636
Apr 30, 1 AM $ 0.00937
+1.34%
$ 4.39 million $ 262,426
Apr 30, 12 AM $ 0.00925
+0.04%
$ 4.34 million $ 218,417
Apr 29, 11 PM $ 0.00924
-0.36%
$ 4.34 million $ 217,961
Apr 29, 10 PM $ 0.00928
+0.18%
$ 4.35 million $ 217,513
Apr 29, 9 PM $ 0.00926
+0.08%
$ 4.35 million $ 218,168
Apr 29, 8 PM $ 0.00926
-0.65%
$ 4.34 million $ 232,137
Apr 29, 7 PM $ 0.00933
-1.82%
$ 4.38 million $ 227,165
Apr 29, 6 PM $ 0.0095
-0.98%
$ 4.46 million $ 267,148
Apr 29, 5 PM $ 0.00959
+1.01%
$ 4.5 million $ 262,687
Apr 29, 4 PM $ 0.0095
+1.20%
$ 4.46 million $ 221,448
Apr 29, 3 PM $ 0.00939
-1.77%
$ 4.4 million $ 262,009
Apr 29, 2 PM $ 0.00955
-0.32%
$ 4.48 million $ 211,736
Apr 29, 1 PM $ 0.00959
+0.05%
$ 4.5 million $ 219,023
Apr 29, 12 PM $ 0.00958
+0.09%
$ 4.49 million $ 232,391
Apr 29, 11 AM $ 0.00957
+0.02%
$ 4.49 million $ 233,381
Apr 29, 10 AM $ 0.00957
+0.28%
$ 4.49 million $ 244,360
Apr 29, 9 AM $ 0.00954
-0.43%
$ 4.48 million $ 250,718
Apr 29, 8 AM $ 0.00958
-0.90%
$ 4.5 million $ 257,322
Apr 29, 7 AM $ 0.00967
+2.52%
$ 4.54 million $ 248,490
Apr 29, 6 AM $ 0.00943
-0.35%
$ 4.43 million $ 243,473
Apr 29, 5 AM $ 0.00947
+1.50%
$ 4.44 million $ 266,534
Apr 29, 4 AM $ 0.00932
-1.56%
$ 4.37 million $ 275,973
Apr 29, 3 AM $ 0.00947
-0.44%
$ 4.44 million $ 255,503
Apr 29, 2 AM $ 0.00952
+0.07%
$ 4.46 million $ 256,651
Apr 29, 1 AM $ 0.00951
-0.32%
$ 4.46 million $ 261,330
Apr 29, 12 AM $ 0.00954
-0.26%
$ 4.48 million $ 274,856
Apr 28, 11 PM $ 0.00957
-0.52%
$ 4.49 million $ 301,151
Apr 28, 10 PM $ 0.00962
-0.48%
$ 4.51 million $ 329,813
Apr 28, 9 PM $ 0.00966
+1.93%
$ 4.53 million $ 432,647
Apr 28, 8 PM $ 0.00948
+0.00%
$ 4.45 million $ 707,457
Apr 28, 7 PM $ 0.00948
+0.55%
$ 4.45 million $ 808,412
Apr 28, 6 PM $ 0.00943
+0.65%
$ 4.42 million $ 849,282
Apr 28, 5 PM $ 0.00937
-0.33%
$ 4.39 million $ 797,184