Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.00645
-0.64%
$3.07 million $85,582
Aug 6, 9 PM $0.0065
+0.59%
$3.09 million $97,190
Aug 6, 8 PM $0.00646
+2.30%
$3.07 million $100,547
Aug 6, 7 PM $0.00631
-1.11%
$3 million $123,985
Aug 6, 6 PM $0.00638
-2.83%
$3.04 million $167,338
Aug 6, 5 PM $0.00657
+0.07%
$3.13 million $175,753
Aug 6, 4 PM $0.00657
+1.47%
$3.12 million $178,871
Aug 6, 3 PM $0.00647
-0.26%
$3.08 million $189,039
Aug 6, 2 PM $0.00649
+0.21%
$3.09 million $199,098
Aug 6, 1 PM $0.00647
+0.97%
$3.08 million $204,719
Aug 6, 12 PM $0.00641
+0.07%
$3.05 million $318,692
Aug 6, 11 AM $0.00641
+0.31%
$3.05 million $246,972
Aug 6, 10 AM $0.00639
+0.47%
$3.04 million $246,663
Aug 6, 9 AM $0.00636
-0.06%
$3.02 million $324,528
Aug 6, 8 AM $0.00636
-1.76%
$3.03 million $324,245
Aug 6, 7 AM $0.00646
-1.05%
$3.07 million $322,370
Aug 6, 6 AM $0.00653
+0.13%
$3.11 million $244,917
Aug 6, 5 AM $0.00652
-0.21%
$3.1 million $243,568
Aug 6, 4 AM $0.00653
-0.73%
$3.11 million $247,217
Aug 6, 3 AM $0.00658
+0.60%
$3.13 million $284,221
Aug 6, 2 AM $0.00654
-0.31%
$3.11 million $326,483
Aug 6, 1 AM $0.00656
-0.40%
$3.12 million $324,726
Aug 6, 12 AM $0.00659
+0.20%
$3.14 million $321,350
Aug 5, 11 PM $0.00658
-0.04%
$3.13 million $321,037
Aug 5, 10 PM $0.00658
-2.12%
$3.13 million $319,786
Aug 5, 9 PM $0.00672
+1.49%
$3.2 million $309,809
Aug 5, 8 PM $0.00662
-2.20%
$3.15 million $300,973
Aug 5, 7 PM $0.00677
+1.84%
$3.22 million $293,155
Aug 5, 6 PM $0.00665
-0.89%
$3.16 million $226,298
Aug 5, 5 PM $0.00671
+1.66%
$3.19 million $218,486
Aug 5, 4 PM $0.0066
-3.27%
$3.14 million $212,295
Aug 5, 3 PM $0.00682
+6.58%
$3.25 million $206,463
Aug 5, 2 PM $0.0064
-1.02%
$3.05 million $185,920
Aug 5, 1 PM $0.00647
-0.08%
$3.08 million $183,258
Aug 5, 12 PM $0.00647
+6.07%
$3.08 million $56,615
Aug 5, 11 AM $0.0061
-0.39%
$2.9 million $49,186
Aug 5, 10 AM $0.00613
+0.15%
$2.92 million $50,972
Aug 5, 9 AM $0.00612
-0.53%
$2.91 million $57,086
Aug 5, 8 AM $0.00615
-0.02%
$2.93 million $55,662
Aug 5, 7 AM $0.00615
-0.61%
$2.93 million $55,651
Aug 5, 6 AM $0.00619
-0.36%
$2.94 million $55,621
Aug 5, 5 AM $0.00621
+1.99%
$2.96 million $58,749
Aug 5, 4 AM $0.00609
-0.69%
$2.9 million $53,294
Aug 5, 3 AM $0.00613
-0.60%
$2.92 million $66,775
Aug 5, 2 AM $0.00617
-0.15%
$2.94 million $68,919
Aug 5, 1 AM $0.00618
-0.16%
$2.94 million $69,566
Aug 5, 12 AM $0.00619
-0.06%
$2.94 million $70,919
Aug 4, 11 PM $0.00619
-0.18%
$2.95 million $71,280
Aug 4, 10 PM $0.0062
+0.12%
$2.95 million $74,017
Aug 4, 9 PM $0.0062
+0.42%
$2.95 million $73,695