Bluzelle Historical Data

BLZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0159
+0.97%
$ 7.44 million $ 268,386
Jan 21, 5 AM $ 0.0157
+0.31%
$ 7.37 million $ 218,394
Jan 21, 4 AM $ 0.0157
+0.07%
$ 7.34 million $ 222,376
Jan 21, 3 AM $ 0.0157
-0.07%
$ 7.34 million $ 223,988
Jan 21, 2 AM $ 0.0157
+0.00%
$ 7.35 million $ 237,505
Jan 21, 1 AM $ 0.0157
+0.02%
$ 7.35 million $ 234,695
Jan 21, 12 AM $ 0.0157
+0.19%
$ 7.34 million $ 233,389
Jan 20, 11 PM $ 0.0156
-0.35%
$ 7.33 million $ 246,503
Jan 20, 10 PM $ 0.0157
-0.09%
$ 7.36 million $ 247,456
Jan 20, 9 PM $ 0.0157
-0.91%
$ 7.36 million $ 247,098
Jan 20, 8 PM $ 0.0158
+0.23%
$ 7.43 million $ 317,156
Jan 20, 7 PM $ 0.0158
-0.03%
$ 7.41 million $ 316,685
Jan 20, 6 PM $ 0.0158
-0.05%
$ 7.41 million $ 309,647
Jan 20, 5 PM $ 0.0158
+0.13%
$ 7.42 million $ 315,765
Jan 20, 4 PM $ 0.0158
+0.95%
$ 7.42 million $ 319,059
Jan 20, 3 PM $ 0.0156
-0.18%
$ 7.34 million $ 263,195
Jan 20, 2 PM $ 0.0157
+1.03%
$ 7.35 million $ 266,732
Jan 20, 1 PM $ 0.0155
-1.24%
$ 7.28 million $ 323,185
Jan 20, 12 PM $ 0.0157
-3.14%
$ 7.37 million $ 260,746
Jan 20, 11 AM $ 0.0162
+0.62%
$ 7.61 million $ 242,694
Jan 20, 10 AM $ 0.0161
-0.67%
$ 7.56 million $ 241,609
Jan 20, 9 AM $ 0.0162
-1.40%
$ 7.61 million $ 243,207
Jan 20, 8 AM $ 0.0165
+0.19%
$ 7.72 million $ 297,001
Jan 20, 7 AM $ 0.0164
+0.94%
$ 7.7 million $ 247,215
Jan 20, 6 AM $ 0.0163
-2.22%
$ 7.63 million $ 304,797
Jan 20, 5 AM $ 0.0166
-1.47%
$ 7.81 million $ 241,805
Jan 20, 4 AM $ 0.0169
+0.07%
$ 7.92 million $ 226,956
Jan 20, 3 AM $ 0.0169
-0.07%
$ 7.92 million $ 228,764
Jan 20, 2 AM $ 0.0169
-1.35%
$ 7.92 million $ 227,476
Jan 20, 1 AM $ 0.0171
+0.30%
$ 8.03 million $ 289,681
Jan 20, 12 AM $ 0.0171
+2.98%
$ 8 million $ 291,182
Jan 19, 11 PM $ 0.0166
+0.50%
$ 7.77 million $ 219,907
Jan 19, 10 PM $ 0.0165
+0.03%
$ 7.73 million $ 220,940
Jan 19, 9 PM $ 0.0165
-3.46%
$ 7.73 million $ 221,243
Jan 19, 8 PM $ 0.0171
+0.49%
$ 8.01 million $ 266,183
Jan 19, 7 PM $ 0.017
+0.89%
$ 7.97 million $ 266,521
Jan 19, 6 PM $ 0.0168
+0.73%
$ 7.9 million $ 206,285
Jan 19, 5 PM $ 0.0167
-0.17%
$ 7.84 million $ 193,301
Jan 19, 4 PM $ 0.0167
+0.15%
$ 7.86 million $ 191,514
Jan 19, 3 PM $ 0.0167
-0.17%
$ 7.84 million $ 183,705
Jan 19, 2 PM $ 0.0167
+0.44%
$ 7.86 million $ 180,889
Jan 19, 1 PM $ 0.0167
-0.10%
$ 7.82 million $ 170,630
Jan 19, 12 PM $ 0.0167
+1.31%
$ 7.83 million $ 174,182
Jan 19, 11 AM $ 0.0165
-1.64%
$ 7.73 million $ 236,899
Jan 19, 10 AM $ 0.0167
-0.01%
$ 7.87 million $ 183,287
Jan 19, 9 AM $ 0.0167
+0.18%
$ 7.86 million $ 183,095
Jan 19, 8 AM $ 0.0167
+0.36%
$ 7.84 million $ 181,862
Jan 19, 7 AM $ 0.0167
-2.10%
$ 7.82 million $ 232,702
Jan 19, 6 AM $ 0.017
-2.07%
$ 7.98 million $ 175,929
Jan 19, 5 AM $ 0.0174
+1.55%
$ 8.15 million $ 235,294