Bluzelle Historical Data

BLZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0116
-1.57%
$ 5.45 million $ 216,491
Mar 13, 12 PM $ 0.0118
-0.97%
$ 5.54 million $ 211,652
Mar 13, 11 AM $ 0.0119
+0.41%
$ 5.6 million $ 205,678
Mar 13, 10 AM $ 0.0119
+3.31%
$ 5.57 million $ 206,402
Mar 13, 9 AM $ 0.0115
-0.78%
$ 5.39 million $ 205,224
Mar 13, 8 AM $ 0.0116
+1.09%
$ 5.44 million $ 167,012
Mar 13, 7 AM $ 0.0115
-0.85%
$ 5.38 million $ 206,624
Mar 13, 6 AM $ 0.0116
-0.29%
$ 5.42 million $ 170,717
Mar 13, 5 AM $ 0.0116
-0.11%
$ 5.44 million $ 183,606
Mar 13, 4 AM $ 0.0116
+0.70%
$ 5.45 million $ 181,738
Mar 13, 3 AM $ 0.0115
-1.21%
$ 5.41 million $ 179,192
Mar 13, 2 AM $ 0.0117
+0.91%
$ 5.47 million $ 215,792
Mar 13, 1 AM $ 0.0116
+0.14%
$ 5.43 million $ 182,623
Mar 13, 12 AM $ 0.0115
+0.10%
$ 5.42 million $ 183,245
Mar 12, 11 PM $ 0.0115
-0.18%
$ 5.41 million $ 184,845
Mar 12, 10 PM $ 0.0116
+0.27%
$ 5.42 million $ 185,861
Mar 12, 9 PM $ 0.0115
-0.30%
$ 5.41 million $ 191,696
Mar 12, 8 PM $ 0.0116
-0.12%
$ 5.42 million $ 194,275
Mar 12, 7 PM $ 0.0116
-0.63%
$ 5.43 million $ 194,317
Mar 12, 6 PM $ 0.0117
+0.23%
$ 5.47 million $ 197,827
Mar 12, 5 PM $ 0.0116
+0.15%
$ 5.45 million $ 195,373
Mar 12, 4 PM $ 0.0116
-0.91%
$ 5.45 million $ 194,195
Mar 12, 3 PM $ 0.0117
+0.55%
$ 5.5 million $ 231,551
Mar 12, 2 PM $ 0.0117
+1.08%
$ 5.47 million $ 230,592
Mar 12, 1 PM $ 0.0115
+0.03%
$ 5.41 million $ 196,771
Mar 12, 12 PM $ 0.0115
-0.28%
$ 5.41 million $ 198,229
Mar 12, 11 AM $ 0.0116
+0.65%
$ 5.42 million $ 204,133
Mar 12, 10 AM $ 0.0115
-0.51%
$ 5.39 million $ 200,674
Mar 12, 9 AM $ 0.0115
-0.89%
$ 5.41 million $ 214,685
Mar 12, 8 AM $ 0.0116
+0.20%
$ 5.46 million $ 315,899
Mar 12, 7 AM $ 0.0116
-0.82%
$ 5.45 million $ 350,593
Mar 12, 6 AM $ 0.0117
-0.31%
$ 5.5 million $ 318,368
Mar 12, 5 AM $ 0.0118
+0.42%
$ 5.51 million $ 317,697
Mar 12, 4 AM $ 0.0117
+0.09%
$ 5.49 million $ 318,596
Mar 12, 3 AM $ 0.0117
-1.45%
$ 5.49 million $ 332,003
Mar 12, 2 AM $ 0.0119
+0.03%
$ 5.57 million $ 381,950
Mar 12, 1 AM $ 0.0119
+0.76%
$ 5.56 million $ 341,489
Mar 12, 12 AM $ 0.0118
-0.03%
$ 5.52 million $ 339,926
Mar 11, 11 PM $ 0.0118
-0.03%
$ 5.52 million $ 336,327
Mar 11, 10 PM $ 0.0118
+1.18%
$ 5.52 million $ 334,530
Mar 11, 9 PM $ 0.0116
-0.13%
$ 5.46 million $ 323,282
Mar 11, 8 PM $ 0.0117
-0.49%
$ 5.47 million $ 363,439
Mar 11, 7 PM $ 0.0117
+0.53%
$ 5.49 million $ 320,819
Mar 11, 6 PM $ 0.0116
-0.42%
$ 5.46 million $ 318,177
Mar 11, 5 PM $ 0.0117
+0.61%
$ 5.49 million $ 392,009
Mar 11, 4 PM $ 0.0116
-0.16%
$ 5.45 million $ 413,328
Mar 11, 3 PM $ 0.0116
-0.69%
$ 5.46 million $ 412,251
Mar 11, 2 PM $ 0.0117
+0.89%
$ 5.5 million $ 415,836
Mar 11, 1 PM $ 0.0116
+0.11%
$ 5.45 million $ 410,310
Mar 11, 12 PM $ 0.0116
+0.19%
$ 5.45 million $ 455,224