Bluzelle Historical Data

BLZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00937
-0.33%
$ 4.39 million $ 797,184
Apr 28, 4 PM $ 0.0094
+0.12%
$ 4.41 million $ 794,747
Apr 28, 3 PM $ 0.00938
-1.08%
$ 4.4 million $ 791,892
Apr 28, 2 PM $ 0.00949
-0.24%
$ 4.45 million $ 798,896
Apr 28, 1 PM $ 0.00951
+0.12%
$ 4.46 million $ 799,564
Apr 28, 12 PM $ 0.0095
+0.71%
$ 4.46 million $ 794,451
Apr 28, 11 AM $ 0.00943
-0.13%
$ 4.42 million $ 795,789
Apr 28, 10 AM $ 0.00944
-0.16%
$ 4.43 million $ 782,987
Apr 28, 9 AM $ 0.00946
-0.31%
$ 4.44 million $ 816,632
Apr 28, 8 AM $ 0.00949
-1.79%
$ 4.45 million $ 764,326
Apr 28, 7 AM $ 0.00966
+1.90%
$ 4.53 million $ 768,663
Apr 28, 6 AM $ 0.00949
-0.54%
$ 4.45 million $ 757,557
Apr 28, 5 AM $ 0.00954
-0.18%
$ 4.47 million $ 735,276
Apr 28, 4 AM $ 0.00955
-0.76%
$ 4.48 million $ 722,679
Apr 28, 3 AM $ 0.00962
+0.12%
$ 4.52 million $ 721,281
Apr 28, 2 AM $ 0.00961
+0.00%
$ 4.51 million $ 720,611
Apr 28, 1 AM $ 0.00961
-0.34%
$ 4.51 million $ 717,799
Apr 28, 12 AM $ 0.00965
-1.72%
$ 4.53 million $ 714,421
Apr 27, 11 PM $ 0.00981
-2.27%
$ 4.6 million $ 703,581
Apr 27, 10 PM $ 0.01
-7.54%
$ 4.71 million $ 673,778
Apr 27, 9 PM $ 0.0109
+7.16%
$ 5.1 million $ 592,618
Apr 27, 8 PM $ 0.0101
+5.79%
$ 4.73 million $ 220,651
Apr 27, 7 PM $ 0.00953
-0.39%
$ 4.47 million $ 149,674
Apr 27, 6 PM $ 0.00957
+0.13%
$ 4.49 million $ 153,447
Apr 27, 5 PM $ 0.00955
+0.51%
$ 4.48 million $ 195,640
Apr 27, 4 PM $ 0.0095
-0.49%
$ 4.46 million $ 155,768
Apr 27, 3 PM $ 0.00955
-0.29%
$ 4.48 million $ 150,767
Apr 27, 2 PM $ 0.00957
-0.81%
$ 4.49 million $ 150,598
Apr 27, 1 PM $ 0.00965
+0.10%
$ 4.53 million $ 141,969
Apr 27, 12 PM $ 0.00964
-0.95%
$ 4.52 million $ 138,725
Apr 27, 11 AM $ 0.00974
+0.14%
$ 4.57 million $ 126,503
Apr 27, 10 AM $ 0.00972
+0.83%
$ 4.56 million $ 129,669
Apr 27, 9 AM $ 0.00964
+0.16%
$ 4.52 million $ 135,336
Apr 27, 8 AM $ 0.00963
+1.54%
$ 4.52 million $ 138,658
Apr 27, 7 AM $ 0.00948
-1.29%
$ 4.45 million $ 183,176
Apr 27, 6 AM $ 0.00961
-1.64%
$ 4.51 million $ 133,666
Apr 27, 5 AM $ 0.00977
-1.73%
$ 4.58 million $ 132,116
Apr 27, 4 AM $ 0.00994
+0.45%
$ 4.66 million $ 176,991
Apr 27, 3 AM $ 0.00989
-0.08%
$ 4.64 million $ 174,842
Apr 27, 2 AM $ 0.0099
+0.66%
$ 4.64 million $ 174,420
Apr 27, 1 AM $ 0.00984
+0.12%
$ 4.61 million $ 172,017
Apr 27, 12 AM $ 0.00983
+2.88%
$ 4.61 million $ 171,208
Apr 26, 11 PM $ 0.00955
-0.08%
$ 4.48 million $ 139,478
Apr 26, 10 PM $ 0.00956
-2.07%
$ 4.48 million $ 139,356
Apr 26, 9 PM $ 0.00976
+1.78%
$ 4.58 million $ 182,951
Apr 26, 8 PM $ 0.00959
+0.64%
$ 4.5 million $ 139,321
Apr 26, 7 PM $ 0.00952
-1.24%
$ 4.47 million $ 143,363
Apr 26, 6 PM $ 0.00964
-1.26%
$ 4.52 million $ 142,086
Apr 26, 5 PM $ 0.00976
-0.53%
$ 4.58 million $ 198,685
Apr 26, 4 PM $ 0.00982
+1.43%
$ 4.61 million $ 194,595