Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.0062
+0.42%
$2.95 million $73,695
Aug 4, 8 PM $0.00617
+0.12%
$2.94 million $69,403
Aug 4, 7 PM $0.00616
+0.12%
$2.93 million $76,264
Aug 4, 6 PM $0.00616
+0.00%
$2.93 million $80,140
Aug 4, 5 PM $0.00616
-0.25%
$2.93 million $83,633
Aug 4, 4 PM $0.00617
+1.24%
$2.94 million $92,245
Aug 4, 3 PM $0.0061
-0.11%
$2.9 million $92,984
Aug 4, 2 PM $0.0061
-0.85%
$2.9 million $98,974
Aug 4, 1 PM $0.00616
-0.40%
$2.93 million $106,033
Aug 4, 12 PM $0.00618
+0.86%
$2.94 million $110,296
Aug 4, 11 AM $0.00613
-0.09%
$2.92 million $111,638
Aug 4, 10 AM $0.00613
-2.15%
$2.92 million $111,933
Aug 4, 9 AM $0.00627
+0.35%
$2.98 million $110,686
Aug 4, 8 AM $0.00625
-0.02%
$2.97 million $110,909
Aug 4, 7 AM $0.00625
-0.10%
$2.97 million $110,886
Aug 4, 6 AM $0.00625
-0.71%
$2.98 million $113,243
Aug 4, 5 AM $0.0063
-0.64%
$3 million $114,705
Aug 4, 4 AM $0.00634
+1.85%
$3.02 million $121,185
Aug 4, 3 AM $0.00622
-1.60%
$2.96 million $106,384
Aug 4, 2 AM $0.00633
+0.10%
$3.01 million $111,432
Aug 4, 1 AM $0.00632
+0.62%
$3.01 million $116,746
Aug 4, 12 AM $0.00628
-1.05%
$2.99 million $120,220
Aug 3, 11 PM $0.00635
+0.20%
$3.02 million $123,048
Aug 3, 10 PM $0.00633
-0.08%
$3.01 million $123,934
Aug 3, 9 PM $0.00634
+0.87%
$3.02 million $140,600
Aug 3, 8 PM $0.00628
-0.62%
$2.99 million $143,922
Aug 3, 7 PM $0.00632
+0.70%
$3.01 million $150,656
Aug 3, 6 PM $0.00628
+1.28%
$2.99 million $153,601
Aug 3, 5 PM $0.0062
+0.69%
$2.95 million $156,958
Aug 3, 4 PM $0.00616
-0.17%
$2.93 million $161,002
Aug 3, 3 PM $0.00617
-0.47%
$2.93 million $158,981
Aug 3, 2 PM $0.0062
+2.62%
$2.95 million $160,461
Aug 3, 1 PM $0.00604
+0.23%
$2.87 million $178,932
Aug 3, 12 PM $0.00603
-1.21%
$2.87 million $186,261
Aug 3, 11 AM $0.0061
-0.96%
$2.9 million $178,976
Aug 3, 10 AM $0.00616
+1.22%
$2.93 million $188,705
Aug 3, 9 AM $0.00609
+0.57%
$2.9 million $197,640
Aug 3, 8 AM $0.00605
+0.26%
$2.88 million $214,931
Aug 3, 7 AM $0.00604
-2.01%
$2.87 million $223,985
Aug 3, 6 AM $0.00616
+0.56%
$2.93 million $261,251
Aug 3, 5 AM $0.00613
-0.15%
$2.92 million $266,791
Aug 3, 4 AM $0.00614
-1.40%
$2.92 million $273,342
Aug 3, 3 AM $0.00622
-1.84%
$2.96 million $295,202
Aug 3, 2 AM $0.00634
+0.46%
$3.02 million $318,184
Aug 3, 1 AM $0.00631
-1.75%
$3 million $352,522
Aug 3, 12 AM $0.00643
-0.83%
$3.06 million $406,565
Aug 2, 11 PM $0.00648
+1.65%
$3.08 million $490,907
Aug 2, 10 PM $0.00637
-3.32%
$3.03 million $625,755
Aug 2, 9 PM $0.00659
+1.66%
$3.13 million $887,742
Aug 2, 8 PM $0.00648
+3.16%
$3.08 million $874,273