Bluzelle Historical Data

BLZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.017
-2.07%
$ 7.98 million $ 175,929
Jan 19, 5 AM $ 0.0174
+1.55%
$ 8.15 million $ 235,294
Jan 19, 4 AM $ 0.0171
+1.00%
$ 8.02 million $ 174,773
Jan 19, 3 AM $ 0.0169
-1.24%
$ 7.94 million $ 229,702
Jan 19, 2 AM $ 0.0171
-1.90%
$ 8.04 million $ 170,690
Jan 19, 1 AM $ 0.0175
-0.28%
$ 8.2 million $ 226,612
Jan 19, 12 AM $ 0.0175
-1.63%
$ 8.22 million $ 226,488
Jan 18, 11 PM $ 0.0178
-0.86%
$ 8.36 million $ 226,392
Jan 18, 10 PM $ 0.018
+0.03%
$ 8.43 million $ 223,899
Jan 18, 9 PM $ 0.018
-0.17%
$ 8.43 million $ 223,847
Jan 18, 8 PM $ 0.018
-0.07%
$ 8.44 million $ 220,732
Jan 18, 7 PM $ 0.018
-0.20%
$ 8.44 million $ 220,988
Jan 18, 6 PM $ 0.018
+2.02%
$ 8.47 million $ 221,456
Jan 18, 5 PM $ 0.0177
-0.02%
$ 8.3 million $ 158,507
Jan 18, 4 PM $ 0.0177
-0.10%
$ 8.3 million $ 156,474
Jan 18, 3 PM $ 0.0177
+0.01%
$ 8.31 million $ 157,433
Jan 18, 2 PM $ 0.0177
+0.44%
$ 8.31 million $ 160,168
Jan 18, 1 PM $ 0.0176
-0.17%
$ 8.27 million $ 162,340
Jan 18, 12 PM $ 0.0177
-0.43%
$ 8.28 million $ 170,747
Jan 18, 11 AM $ 0.0177
-0.28%
$ 8.32 million $ 167,272
Jan 18, 10 AM $ 0.0178
-2.17%
$ 8.34 million $ 163,312
Jan 18, 9 AM $ 0.0182
+1.80%
$ 8.53 million $ 222,942
Jan 18, 8 AM $ 0.0179
+0.32%
$ 8.38 million $ 165,177
Jan 18, 7 AM $ 0.0178
+0.21%
$ 8.35 million $ 164,104
Jan 18, 6 AM $ 0.0178
+0.40%
$ 8.33 million $ 162,601
Jan 18, 5 AM $ 0.0177
-0.10%
$ 8.3 million $ 163,076
Jan 18, 4 AM $ 0.0177
-0.09%
$ 8.31 million $ 166,527
Jan 18, 3 AM $ 0.0177
-0.01%
$ 8.32 million $ 171,438
Jan 18, 2 AM $ 0.0177
+0.22%
$ 8.32 million $ 171,280
Jan 18, 1 AM $ 0.0177
-0.36%
$ 8.3 million $ 171,461
Jan 18, 12 AM $ 0.0178
+0.76%
$ 8.33 million $ 170,980
Jan 17, 11 PM $ 0.0176
-0.16%
$ 8.27 million $ 176,205
Jan 17, 10 PM $ 0.0176
+0.11%
$ 8.27 million $ 176,117
Jan 17, 9 PM $ 0.0176
+0.30%
$ 8.27 million $ 176,446
Jan 17, 8 PM $ 0.0176
+0.35%
$ 8.24 million $ 176,304
Jan 17, 7 PM $ 0.0175
-0.21%
$ 8.22 million $ 178,018
Jan 17, 6 PM $ 0.0175
-0.13%
$ 8.23 million $ 177,253
Jan 17, 5 PM $ 0.0176
-0.09%
$ 8.24 million $ 180,660
Jan 17, 4 PM $ 0.0176
-0.44%
$ 8.25 million $ 180,112
Jan 17, 3 PM $ 0.0177
+2.58%
$ 8.29 million $ 180,543
Jan 17, 2 PM $ 0.0172
-0.95%
$ 8.08 million $ 233,656
Jan 17, 1 PM $ 0.0174
-1.29%
$ 8.16 million $ 175,611
Jan 17, 12 PM $ 0.0176
-0.25%
$ 8.26 million $ 168,535
Jan 17, 11 AM $ 0.0177
+0.39%
$ 8.28 million $ 176,327
Jan 17, 10 AM $ 0.0176
-0.01%
$ 8.25 million $ 182,799
Jan 17, 9 AM $ 0.0176
-0.41%
$ 8.25 million $ 188,726
Jan 17, 8 AM $ 0.0177
+0.07%
$ 8.28 million $ 189,978
Jan 17, 7 AM $ 0.0176
+0.42%
$ 8.26 million $ 189,522
Jan 17, 6 AM $ 0.0175
-0.01%
$ 8.22 million $ 190,913
Jan 17, 5 AM $ 0.0175
+0.84%
$ 8.23 million $ 187,915