Bluzelle Historical Data

BLZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0116
+0.19%
$ 5.45 million $ 455,224
Mar 11, 11 AM $ 0.0116
+0.32%
$ 5.44 million $ 453,532
Mar 11, 10 AM $ 0.0115
-0.10%
$ 5.42 million $ 419,480
Mar 11, 9 AM $ 0.0116
-4.94%
$ 5.42 million $ 447,015
Mar 11, 8 AM $ 0.0122
-0.51%
$ 5.71 million $ 292,601
Mar 11, 7 AM $ 0.0122
+1.25%
$ 5.73 million $ 347,394
Mar 11, 6 AM $ 0.0121
-0.28%
$ 5.66 million $ 281,461
Mar 11, 5 AM $ 0.0121
-1.69%
$ 5.68 million $ 281,321
Mar 11, 4 AM $ 0.0123
-0.26%
$ 5.78 million $ 286,701
Mar 11, 3 AM $ 0.0123
+0.45%
$ 5.79 million $ 285,952
Mar 11, 2 AM $ 0.0123
-0.57%
$ 5.77 million $ 284,650
Mar 11, 1 AM $ 0.0124
-0.05%
$ 5.8 million $ 285,637
Mar 11, 12 AM $ 0.0124
-0.20%
$ 5.8 million $ 283,156
Mar 10, 11 PM $ 0.0124
-0.44%
$ 5.81 million $ 283,720
Mar 10, 10 PM $ 0.0124
+0.96%
$ 5.84 million $ 317,483
Mar 10, 9 PM $ 0.0123
-0.16%
$ 5.79 million $ 280,773
Mar 10, 8 PM $ 0.0124
-0.54%
$ 5.79 million $ 276,809
Mar 10, 7 PM $ 0.0124
-0.30%
$ 5.83 million $ 312,760
Mar 10, 6 PM $ 0.0125
+0.24%
$ 5.84 million $ 311,872
Mar 10, 5 PM $ 0.0124
-0.14%
$ 5.83 million $ 197,225
Mar 10, 4 PM $ 0.0124
+0.75%
$ 5.84 million $ 197,785
Mar 10, 3 PM $ 0.0124
+0.28%
$ 5.79 million $ 238,206
Mar 10, 2 PM $ 0.0123
+0.20%
$ 5.78 million $ 236,350
Mar 10, 1 PM $ 0.0123
-2.69%
$ 5.77 million $ 247,057
Mar 10, 12 PM $ 0.0126
-0.43%
$ 5.93 million $ 212,531
Mar 10, 11 AM $ 0.0127
+0.43%
$ 5.95 million $ 255,565
Mar 10, 10 AM $ 0.0126
+0.78%
$ 5.93 million $ 276,157
Mar 10, 9 AM $ 0.0125
+0.30%
$ 5.88 million $ 239,795
Mar 10, 8 AM $ 0.0125
+1.46%
$ 5.86 million $ 236,703
Mar 10, 7 AM $ 0.0123
-1.06%
$ 5.78 million $ 216,714
Mar 10, 6 AM $ 0.0125
-0.15%
$ 5.84 million $ 204,381
Mar 10, 5 AM $ 0.0125
-0.04%
$ 5.85 million $ 205,855
Mar 10, 4 AM $ 0.0125
+0.42%
$ 5.85 million $ 206,094
Mar 10, 3 AM $ 0.0124
-0.28%
$ 5.83 million $ 204,024
Mar 10, 2 AM $ 0.0125
+0.95%
$ 5.84 million $ 204,120
Mar 10, 1 AM $ 0.0123
-0.70%
$ 5.79 million $ 238,792
Mar 10, 12 AM $ 0.0124
-0.52%
$ 5.83 million $ 203,631
Mar 9, 11 PM $ 0.0125
+0.37%
$ 5.86 million $ 203,971
Mar 9, 10 PM $ 0.0124
-1.31%
$ 5.84 million $ 206,004
Mar 9, 9 PM $ 0.0126
+0.14%
$ 5.92 million $ 253,738
Mar 9, 8 PM $ 0.0126
+1.57%
$ 5.91 million $ 256,291
Mar 9, 7 PM $ 0.0124
+0.14%
$ 5.82 million $ 258,067
Mar 9, 6 PM $ 0.0124
-1.08%
$ 5.81 million $ 257,172
Mar 9, 5 PM $ 0.0125
+0.01%
$ 5.87 million $ 224,456
Mar 9, 4 PM $ 0.0125
+0.19%
$ 5.87 million $ 223,573
Mar 9, 3 PM $ 0.0125
+0.88%
$ 5.86 million $ 220,187
Mar 9, 2 PM $ 0.0124
+3.15%
$ 5.81 million $ 218,587
Mar 9, 1 PM $ 0.012
-2.44%
$ 5.64 million $ 239,121
Mar 9, 12 PM $ 0.0123
+0.32%
$ 5.78 million $ 187,189
Mar 9, 11 AM $ 0.0123
-2.34%
$ 5.76 million $ 220,821