Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.00648
+3.16%
$3.08 million $874,273
Aug 2, 7 PM $0.00628
-0.07%
$2.99 million $849,767
Aug 2, 6 PM $0.00629
+0.01%
$2.99 million $847,457
Aug 2, 5 PM $0.00628
-2.31%
$2.99 million $834,665
Aug 2, 4 PM $0.00643
+0.58%
$3.06 million $836,812
Aug 2, 3 PM $0.0064
-1.98%
$3.04 million $833,029
Aug 2, 2 PM $0.00653
+2.89%
$3.1 million $841,011
Aug 2, 1 PM $0.00634
-2.69%
$3.02 million $798,984
Aug 2, 12 PM $0.00652
-0.11%
$3.1 million $802,152
Aug 2, 11 AM $0.00652
+2.47%
$3.1 million $802,616
Aug 2, 10 AM $0.00637
-5.51%
$3.03 million $777,298
Aug 2, 9 AM $0.00674
+3.70%
$3.21 million $792,363
Aug 2, 8 AM $0.0065
+1.56%
$3.09 million $757,635
Aug 2, 7 AM $0.0064
-9.05%
$3.04 million $742,462
Aug 2, 6 AM $0.00703
-0.29%
$3.35 million $738,351
Aug 2, 5 AM $0.00705
-1.97%
$3.36 million $730,111
Aug 2, 4 AM $0.0072
-2.00%
$3.42 million $721,744
Aug 2, 3 AM $0.00734
-3.40%
$3.48 million $710,985
Aug 2, 2 AM $0.0076
-0.83%
$3.6 million $687,831
Aug 2, 1 AM $0.00766
-5.97%
$3.63 million $644,295
Aug 2, 12 AM $0.00819
-1.79%
$3.88 million $635,322
Aug 1, 11 PM $0.00831
-1.05%
$3.94 million $534,313
Aug 1, 10 PM $0.0084
+33.63%
$3.98 million $395,689
Aug 1, 9 PM $0.00629
+0.94%
$2.98 million $49,088
Aug 1, 8 PM $0.00623
+0.31%
$2.95 million $47,225
Aug 1, 7 PM $0.00621
-0.07%
$2.94 million $44,122
Aug 1, 6 PM $0.00621
-0.47%
$2.94 million $44,155
Aug 1, 5 PM $0.00624
+0.48%
$2.96 million $43,629
Aug 1, 4 PM $0.00621
-0.92%
$2.94 million $42,842
Aug 1, 3 PM $0.00627
+1.54%
$2.97 million $39,481
Aug 1, 2 PM $0.00618
-0.38%
$2.93 million $35,780
Aug 1, 1 PM $0.0062
+0.02%
$2.94 million $37,717
Aug 1, 12 PM $0.0062
+0.28%
$2.94 million $38,456
Aug 1, 11 AM $0.00618
-0.08%
$2.93 million $37,874
Aug 1, 10 AM $0.00619
+0.53%
$2.93 million $37,695
Aug 1, 9 AM $0.00615
+0.75%
$2.91 million $36,675
Aug 1, 8 AM $0.00611
+0.28%
$2.89 million $36,645
Aug 1, 7 AM $0.00609
-0.15%
$2.88 million $33,227
Aug 1, 6 AM $0.0061
-0.39%
$2.89 million $34,795
Aug 1, 5 AM $0.00612
+0.10%
$2.9 million $36,657
Aug 1, 4 AM $0.00612
+0.12%
$2.9 million $36,950
Aug 1, 3 AM $0.00611
+0.00%
$2.89 million $37,045
Aug 1, 2 AM $0.00611
-0.27%
$2.89 million $37,074
Aug 1, 1 AM $0.00613
-0.22%
$2.9 million $36,730
Aug 1, 12 AM $0.00614
+0.42%
$2.91 million $36,890
Jul 31, 11 PM $0.00612
+0.07%
$2.9 million $37,862
Jul 31, 10 PM $0.00611
-0.09%
$2.89 million $38,768
Jul 31, 9 PM $0.00612
-0.07%
$2.9 million $40,449
Jul 31, 8 PM $0.00612
-0.18%
$2.9 million $39,266
Jul 31, 7 PM $0.00613
+0.15%
$2.9 million $40,545