Bluzelle Historical Data

BLZ Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.01
-0.99%
$ 4.7 million $ 1.17 million
Apr 24, 2 PM $ 0.0101
-2.78%
$ 4.74 million $ 1.33 million
Apr 24, 1 PM $ 0.0104
+1.36%
$ 4.88 million $ 1.57 million
Apr 24, 12 PM $ 0.0103
-0.76%
$ 4.81 million $ 1.73 million
Apr 24, 11 AM $ 0.0103
+0.77%
$ 4.85 million $ 1.84 million
Apr 24, 10 AM $ 0.0103
+0.41%
$ 4.81 million $ 2.21 million
Apr 24, 9 AM $ 0.0102
-4.17%
$ 4.8 million $ 2.65 million
Apr 24, 8 AM $ 0.0107
+6.08%
$ 5 million $ 2.92 million
Apr 24, 7 AM $ 0.0101
+0.62%
$ 4.72 million $ 3.26 million
Apr 24, 6 AM $ 0.00999
+0.22%
$ 4.69 million $ 3.3 million
Apr 24, 5 AM $ 0.00997
+0.66%
$ 4.68 million $ 3.36 million
Apr 24, 4 AM $ 0.00991
+0.19%
$ 4.65 million $ 3.34 million
Apr 24, 3 AM $ 0.00989
-2.66%
$ 4.64 million $ 3.33 million
Apr 24, 2 AM $ 0.0102
+0.36%
$ 4.76 million $ 3.38 million
Apr 24, 1 AM $ 0.0101
-5.38%
$ 4.75 million $ 3.37 million
Apr 24, 12 AM $ 0.0107
-3.10%
$ 5.02 million $ 3.39 million
Apr 23, 11 PM $ 0.011
-0.05%
$ 5.16 million $ 3.39 million
Apr 23, 10 PM $ 0.011
-2.39%
$ 5.16 million $ 3.38 million
Apr 23, 9 PM $ 0.0113
-2.54%
$ 5.29 million $ 3.4 million
Apr 23, 8 PM $ 0.0116
-1.56%
$ 5.42 million $ 3.35 million
Apr 23, 7 PM $ 0.0117
+2.90%
$ 5.51 million $ 3.38 million
Apr 23, 6 PM $ 0.0114
-4.24%
$ 5.35 million $ 3.27 million
Apr 23, 5 PM $ 0.0119
+4.20%
$ 5.59 million $ 3.26 million
Apr 23, 4 PM $ 0.0114
-2.74%
$ 5.37 million $ 3.02 million
Apr 23, 3 PM $ 0.0118
-8.21%
$ 5.52 million $ 2.88 million
Apr 23, 2 PM $ 0.0128
+15.36%
$ 6.01 million $ 2.91 million
Apr 23, 1 PM $ 0.0111
-8.01%
$ 5.21 million $ 2.37 million
Apr 23, 12 PM $ 0.0121
-3.01%
$ 5.67 million $ 2.36 million
Apr 23, 11 AM $ 0.0125
-14.97%
$ 5.86 million $ 2.18 million
Apr 23, 10 AM $ 0.0147
+3.50%
$ 6.9 million $ 1.93 million
Apr 23, 9 AM $ 0.0142
+16.34%
$ 6.66 million $ 1.31 million
Apr 23, 8 AM $ 0.0122
+4.51%
$ 5.7 million $ 876,230
Apr 23, 7 AM $ 0.0116
+3.90%
$ 5.44 million $ 367,279
Apr 23, 6 AM $ 0.0111
+13.15%
$ 5.22 million $ 240,533
Apr 23, 5 AM $ 0.00984
-0.04%
$ 4.62 million $ 117,288
Apr 23, 4 AM $ 0.00985
+0.05%
$ 4.62 million $ 118,154
Apr 23, 3 AM $ 0.00984
+0.05%
$ 4.62 million $ 119,048
Apr 23, 2 AM $ 0.00984
+0.04%
$ 4.62 million $ 119,303
Apr 23, 1 AM $ 0.00984
-0.14%
$ 4.62 million $ 118,911
Apr 23, 12 AM $ 0.00985
+0.02%
$ 4.62 million $ 117,551
Apr 22, 11 PM $ 0.00985
-0.03%
$ 4.62 million $ 116,575
Apr 22, 10 PM $ 0.00986
-0.68%
$ 4.62 million $ 117,374
Apr 22, 9 PM $ 0.00992
-0.06%
$ 4.66 million $ 118,374
Apr 22, 8 PM $ 0.00993
-0.11%
$ 4.66 million $ 121,145
Apr 22, 7 PM $ 0.00994
+2.82%
$ 4.66 million $ 119,792
Apr 22, 6 PM $ 0.00967
-1.78%
$ 4.54 million $ 163,981
Apr 22, 5 PM $ 0.00984
-0.08%
$ 4.62 million $ 119,451
Apr 22, 4 PM $ 0.00985
-0.34%
$ 4.62 million $ 118,646
Apr 22, 3 PM $ 0.00989
-0.23%
$ 4.64 million $ 155,421
Apr 22, 2 PM $ 0.00991
+0.07%
$ 4.65 million $ 158,898