Bluzelle Historical Data

BLZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0175
+0.84%
$ 8.23 million $ 187,915
Jan 17, 4 AM $ 0.0174
-0.35%
$ 8.16 million $ 185,556
Jan 17, 3 AM $ 0.0175
-0.23%
$ 8.19 million $ 189,345
Jan 17, 2 AM $ 0.0175
+0.11%
$ 8.21 million $ 189,850
Jan 17, 1 AM $ 0.0175
+0.09%
$ 8.2 million $ 187,750
Jan 17, 12 AM $ 0.0175
-0.91%
$ 8.19 million $ 187,637
Jan 16, 11 PM $ 0.0176
-0.70%
$ 8.27 million $ 181,855
Jan 16, 10 PM $ 0.0177
-0.11%
$ 8.32 million $ 180,102
Jan 16, 9 PM $ 0.0178
+1.04%
$ 8.33 million $ 181,883
Jan 16, 8 PM $ 0.0176
-0.97%
$ 8.25 million $ 248,879
Jan 16, 7 PM $ 0.0178
+0.25%
$ 8.33 million $ 190,491
Jan 16, 6 PM $ 0.0177
+0.31%
$ 8.3 million $ 205,148
Jan 16, 5 PM $ 0.0177
+0.11%
$ 8.28 million $ 214,813
Jan 16, 4 PM $ 0.0176
-0.93%
$ 8.27 million $ 218,310
Jan 16, 3 PM $ 0.0178
+0.98%
$ 8.35 million $ 285,491
Jan 16, 2 PM $ 0.0176
-0.06%
$ 8.27 million $ 233,849
Jan 16, 1 PM $ 0.0176
+0.84%
$ 8.27 million $ 245,378
Jan 16, 12 PM $ 0.0175
-0.12%
$ 8.2 million $ 301,147
Jan 16, 11 AM $ 0.0175
-0.47%
$ 8.21 million $ 293,644
Jan 16, 10 AM $ 0.0176
+0.01%
$ 8.25 million $ 288,321
Jan 16, 9 AM $ 0.0176
-0.36%
$ 8.25 million $ 282,715
Jan 16, 8 AM $ 0.0176
+0.31%
$ 8.28 million $ 284,937
Jan 16, 7 AM $ 0.0176
-1.28%
$ 8.26 million $ 284,084
Jan 16, 6 AM $ 0.0178
+0.08%
$ 8.36 million $ 221,792
Jan 16, 5 AM $ 0.0178
-0.31%
$ 8.35 million $ 227,879
Jan 16, 4 AM $ 0.0179
-0.67%
$ 8.38 million $ 228,150
Jan 16, 3 AM $ 0.018
-1.36%
$ 8.44 million $ 243,631
Jan 16, 2 AM $ 0.0182
+1.19%
$ 8.55 million $ 303,033
Jan 16, 1 AM $ 0.018
+0.04%
$ 8.45 million $ 246,278
Jan 16, 12 AM $ 0.018
+0.14%
$ 8.45 million $ 246,566
Jan 15, 11 PM $ 0.018
+0.10%
$ 8.44 million $ 246,741
Jan 15, 10 PM $ 0.018
+0.80%
$ 8.43 million $ 246,560
Jan 15, 9 PM $ 0.0178
+1.79%
$ 8.36 million $ 243,740
Jan 15, 8 PM $ 0.0175
-0.30%
$ 8.22 million $ 265,611
Jan 15, 7 PM $ 0.0176
-2.31%
$ 8.24 million $ 262,145
Jan 15, 6 PM $ 0.018
+1.00%
$ 8.44 million $ 195,534
Jan 15, 5 PM $ 0.0178
-2.79%
$ 8.35 million $ 250,605
Jan 15, 4 PM $ 0.0183
+0.11%
$ 8.59 million $ 247,484
Jan 15, 3 PM $ 0.0183
-0.76%
$ 8.58 million $ 236,678
Jan 15, 2 PM $ 0.0184
+0.87%
$ 8.65 million $ 236,949
Jan 15, 1 PM $ 0.0183
+0.42%
$ 8.58 million $ 215,082
Jan 15, 12 PM $ 0.0182
+0.34%
$ 8.54 million $ 220,372
Jan 15, 11 AM $ 0.0181
+0.08%
$ 8.51 million $ 224,441
Jan 15, 10 AM $ 0.0181
-0.45%
$ 8.5 million $ 228,933
Jan 15, 9 AM $ 0.0182
+0.01%
$ 8.54 million $ 228,589
Jan 15, 8 AM $ 0.0182
-1.62%
$ 8.54 million $ 226,682
Jan 15, 7 AM $ 0.0185
+1.39%
$ 8.68 million $ 282,410
Jan 15, 6 AM $ 0.0183
+0.04%
$ 8.56 million $ 230,194
Jan 15, 5 AM $ 0.0182
-0.27%
$ 8.56 million $ 233,147
Jan 15, 4 AM $ 0.0183
+0.93%
$ 8.58 million $ 232,795