Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.00613
+0.15%
$2.9 million $40,545
Jul 31, 6 PM $0.00612
+0.00%
$2.9 million $40,942
Jul 31, 5 PM $0.00612
-0.15%
$2.9 million $41,179
Jul 31, 4 PM $0.00613
+0.11%
$2.9 million $40,760
Jul 31, 3 PM $0.00613
-0.52%
$2.9 million $40,995
Jul 31, 2 PM $0.00616
+0.50%
$2.92 million $38,393
Jul 31, 1 PM $0.00613
+0.02%
$2.9 million $36,825
Jul 31, 12 PM $0.00613
-0.35%
$2.9 million $36,412
Jul 31, 11 AM $0.00615
-0.04%
$2.91 million $35,542
Jul 31, 10 AM $0.00615
+0.29%
$2.91 million $36,772
Jul 31, 9 AM $0.00613
-0.59%
$2.9 million $36,737
Jul 31, 8 AM $0.00617
+1.35%
$2.92 million $35,593
Jul 31, 7 AM $0.00609
+1.05%
$2.88 million $38,147
Jul 31, 6 AM $0.00602
+0.17%
$2.85 million $35,505
Jul 31, 5 AM $0.00601
+0.00%
$2.85 million $37,271
Jul 31, 4 AM $0.00601
-0.62%
$2.85 million $35,246
Jul 31, 3 AM $0.00605
+0.19%
$2.87 million $35,298
Jul 31, 2 AM $0.00604
-0.45%
$2.86 million $37,461
Jul 31, 1 AM $0.00607
-0.16%
$2.87 million $37,304
Jul 31, 12 AM $0.00608
-0.31%
$2.88 million $37,888
Jul 30, 11 PM $0.00609
+0.01%
$2.89 million $37,766
Jul 30, 10 PM $0.00609
-0.07%
$2.89 million $36,768
Jul 30, 9 PM $0.0061
-0.01%
$2.89 million $37,984
Jul 30, 8 PM $0.0061
-0.27%
$2.89 million $38,915
Jul 30, 7 PM $0.00612
-0.27%
$2.9 million $42,029
Jul 30, 6 PM $0.00613
-0.01%
$2.9 million $46,293
Jul 30, 5 PM $0.00613
+0.04%
$2.9 million $49,480
Jul 30, 4 PM $0.00613
+0.06%
$2.9 million $48,845
Jul 30, 3 PM $0.00613
-0.16%
$2.9 million $49,461
Jul 30, 2 PM $0.00614
+0.69%
$2.91 million $49,951
Jul 30, 1 PM $0.00609
+0.18%
$2.89 million $56,236
Jul 30, 12 PM $0.00608
+0.91%
$2.88 million $52,824
Jul 30, 11 AM $0.00603
-0.07%
$2.85 million $52,833
Jul 30, 10 AM $0.00603
+0.42%
$2.86 million $52,862
Jul 30, 9 AM $0.00601
-0.41%
$2.84 million $53,821
Jul 30, 8 AM $0.00603
+0.60%
$2.86 million $54,956
Jul 30, 7 AM $0.006
-0.40%
$2.84 million $59,369
Jul 30, 6 AM $0.00602
+0.61%
$2.85 million $62,680
Jul 30, 5 AM $0.00598
-0.59%
$2.83 million $70,045
Jul 30, 4 AM $0.00602
-0.11%
$2.85 million $69,355
Jul 30, 3 AM $0.00603
-0.04%
$2.85 million $69,297
Jul 30, 2 AM $0.00603
+0.21%
$2.86 million $69,672
Jul 30, 1 AM $0.00602
-0.45%
$2.85 million $70,925
Jul 30, 12 AM $0.00604
-0.51%
$2.86 million $70,643
Jul 29, 11 PM $0.00607
-0.02%
$2.88 million $69,545
Jul 29, 10 PM $0.00607
+0.13%
$2.88 million $69,516
Jul 29, 9 PM $0.00607
-0.13%
$2.87 million $68,982
Jul 29, 8 PM $0.00607
+0.52%
$2.88 million $67,600
Jul 29, 7 PM $0.00604
+0.59%
$2.86 million $65,874
Jul 29, 6 PM $0.00601
+2.61%
$2.85 million $66,368