Bluzelle Historical Data

BLZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0123
-2.34%
$ 5.76 million $ 220,821
Mar 9, 10 AM $ 0.0126
-0.15%
$ 5.9 million $ 164,881
Mar 9, 9 AM $ 0.0126
+0.26%
$ 5.9 million $ 165,289
Mar 9, 8 AM $ 0.0126
-1.25%
$ 5.89 million $ 165,058
Mar 9, 7 AM $ 0.0127
+2.25%
$ 5.96 million $ 199,643
Mar 9, 6 AM $ 0.0124
-0.24%
$ 5.83 million $ 153,396
Mar 9, 5 AM $ 0.0125
+0.55%
$ 5.85 million $ 154,463
Mar 9, 4 AM $ 0.0124
+0.02%
$ 5.81 million $ 151,034
Mar 9, 3 AM $ 0.0124
+0.11%
$ 5.81 million $ 152,399
Mar 9, 2 AM $ 0.0124
-1.52%
$ 5.81 million $ 156,183
Mar 9, 1 AM $ 0.0126
-0.22%
$ 5.9 million $ 192,457
Mar 9, 12 AM $ 0.0126
+0.90%
$ 5.91 million $ 192,708
Mar 8, 11 PM $ 0.0125
-0.16%
$ 5.86 million $ 159,128
Mar 8, 10 PM $ 0.0125
+1.11%
$ 5.87 million $ 160,633
Mar 8, 9 PM $ 0.0124
-0.82%
$ 5.8 million $ 142,204
Mar 8, 8 PM $ 0.0125
-0.01%
$ 5.85 million $ 143,529
Mar 8, 7 PM $ 0.0125
+0.07%
$ 5.85 million $ 145,732
Mar 8, 6 PM $ 0.0125
-0.04%
$ 5.85 million $ 149,657
Mar 8, 5 PM $ 0.0125
+2.15%
$ 5.85 million $ 149,709
Mar 8, 4 PM $ 0.0122
-2.39%
$ 5.72 million $ 183,631
Mar 8, 3 PM $ 0.0125
+1.40%
$ 5.87 million $ 151,384
Mar 8, 2 PM $ 0.0123
+1.01%
$ 5.78 million $ 147,040
Mar 8, 1 PM $ 0.0122
-1.57%
$ 5.73 million $ 180,698
Mar 8, 12 PM $ 0.0124
-0.77%
$ 5.82 million $ 150,054
Mar 8, 11 AM $ 0.0125
+0.83%
$ 5.86 million $ 191,389
Mar 8, 10 AM $ 0.0124
+0.18%
$ 5.81 million $ 157,426
Mar 8, 9 AM $ 0.0124
-0.07%
$ 5.8 million $ 157,247
Mar 8, 8 AM $ 0.0124
+0.02%
$ 5.81 million $ 157,126
Mar 8, 7 AM $ 0.0124
+1.01%
$ 5.81 million $ 157,498
Mar 8, 6 AM $ 0.0123
-1.89%
$ 5.75 million $ 191,305
Mar 8, 5 AM $ 0.0125
+0.44%
$ 5.86 million $ 191,200
Mar 8, 4 AM $ 0.0124
+0.00%
$ 5.83 million $ 195,843
Mar 8, 3 AM $ 0.0124
+0.05%
$ 5.83 million $ 196,861
Mar 8, 2 AM $ 0.0124
-0.30%
$ 5.83 million $ 198,927
Mar 8, 1 AM $ 0.0125
-0.07%
$ 5.85 million $ 200,285
Mar 8, 12 AM $ 0.0125
+1.12%
$ 5.85 million $ 200,401
Mar 7, 11 PM $ 0.0123
-0.04%
$ 5.79 million $ 170,561
Mar 7, 10 PM $ 0.0123
+0.58%
$ 5.79 million $ 169,151
Mar 7, 9 PM $ 0.0123
+0.49%
$ 5.76 million $ 203,370
Mar 7, 8 PM $ 0.0122
-2.72%
$ 5.73 million $ 203,092
Mar 7, 7 PM $ 0.0126
+0.66%
$ 5.89 million $ 197,392
Mar 7, 6 PM $ 0.0125
+1.09%
$ 5.85 million $ 167,945
Mar 7, 5 PM $ 0.0123
-0.93%
$ 5.79 million $ 215,125
Mar 7, 4 PM $ 0.0125
-0.38%
$ 5.84 million $ 180,780
Mar 7, 3 PM $ 0.0125
-0.40%
$ 5.86 million $ 180,250
Mar 7, 2 PM $ 0.0126
-0.27%
$ 5.89 million $ 182,713
Mar 7, 1 PM $ 0.0126
-0.31%
$ 5.9 million $ 184,369
Mar 7, 12 PM $ 0.0126
-0.36%
$ 5.92 million $ 183,225
Mar 7, 11 AM $ 0.0127
-0.37%
$ 5.94 million $ 175,356
Mar 7, 10 AM $ 0.0127
-1.15%
$ 5.97 million $ 174,287