Coinranking
Bluzelle Historical Data
BLZ
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2020 | $0.016 | -4.15% | ||
| May 22, 2020 | $0.0167 | +11.77% | ||
| May 21, 2020 | $0.015 | -2.49% | ||
| May 20, 2020 | $0.0153 | -0.21% | ||
| May 19, 2020 | $0.0154 | +2.32% | ||
| May 18, 2020 | $0.015 | -2.93% | ||
| May 17, 2020 | $0.0155 | +3.33% | ||
| May 16, 2020 | $0.015 | +6.50% | ||
| May 15, 2020 | $0.0141 | -1.74% | ||
| May 14, 2020 | $0.0143 | +2.10% | ||
| May 13, 2020 | $0.014 | +0.15% | ||
| May 12, 2020 | $0.014 | +1.49% | ||
| May 11, 2020 | $0.0138 | -0.32% | ||
| May 10, 2020 | $0.0138 | -8.63% | ||
| May 9, 2020 | $0.0151 | -2.10% | ||
| May 8, 2020 | $0.0155 | +7.24% | ||
| May 7, 2020 | $0.0144 | -4.22% | ||
| May 6, 2020 | $0.015 | -3.44% | ||
| May 5, 2020 | $0.0156 | +0.12% | ||
| May 4, 2020 | $0.0155 | -8.88% | ||
| May 3, 2020 | $0.017 | -2.36% | ||
| May 2, 2020 | $0.0175 | +7.03% | ||
| May 1, 2020 | $0.0163 | +4.78% | ||
| Apr 30, 2020 | $0.0156 | -6.17% | ||
| Apr 29, 2020 | $0.0166 | +3.70% | ||
| Apr 28, 2020 | $0.016 | +0.92% | ||
| Apr 27, 2020 | $0.0158 | -1.45% | ||
| Apr 26, 2020 | $0.0161 | +1.12% | ||
| Apr 25, 2020 | $0.0159 | +1.65% | ||
| Apr 24, 2020 | $0.0156 | +3.33% | ||
| Apr 23, 2020 | $0.0151 | +2.41% | ||
| Apr 22, 2020 | $0.0148 | +2.55% | ||
| Apr 21, 2020 | $0.0144 | +0.06% | ||
| Apr 20, 2020 | $0.0144 | -6.21% | ||
| Apr 19, 2020 | $0.0153 | -3.78% | ||
| Apr 18, 2020 | $0.016 | +5.22% | ||
| Apr 17, 2020 | $0.0152 | +0.65% | ||
| Apr 16, 2020 | $0.0151 | +7.20% | ||
| Apr 15, 2020 | $0.014 | -4.91% | ||
| Apr 14, 2020 | $0.0148 | +4.27% | ||
| Apr 13, 2020 | $0.0142 | -3.08% | ||
| Apr 12, 2020 | $0.0146 | +0.74% | ||
| Apr 11, 2020 | $0.0145 | -1.80% | ||
| Apr 10, 2020 | $0.0148 | -11.93% | ||
| Apr 9, 2020 | $0.0168 | -0.24% | ||
| Apr 8, 2020 | $0.0168 | +10.10% | ||
| Apr 7, 2020 | $0.0153 | -0.59% | ||
| Apr 6, 2020 | $0.0154 | +4.34% | ||
| Apr 5, 2020 | $0.0147 | +1.70% | ||
| Apr 4, 2020 | $0.0145 | -0.65% | ||