Bluzelle Historical Data

BLZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0127
-1.15%
$ 5.97 million $ 174,287
Mar 7, 9 AM $ 0.0129
+0.15%
$ 6.04 million $ 209,030
Mar 7, 8 AM $ 0.0128
+0.82%
$ 6.03 million $ 209,344
Mar 7, 7 AM $ 0.0127
-1.33%
$ 5.98 million $ 178,174
Mar 7, 6 AM $ 0.0129
+0.97%
$ 6.06 million $ 213,904
Mar 7, 5 AM $ 0.0128
+0.47%
$ 6 million $ 181,374
Mar 7, 4 AM $ 0.0127
-0.69%
$ 5.97 million $ 180,185
Mar 7, 3 AM $ 0.0128
+0.31%
$ 6.01 million $ 215,726
Mar 7, 2 AM $ 0.0128
-0.42%
$ 5.99 million $ 212,234
Mar 7, 1 AM $ 0.0128
+1.10%
$ 6.02 million $ 212,699
Mar 7, 12 AM $ 0.0127
+1.08%
$ 5.95 million $ 178,189
Mar 6, 11 PM $ 0.0126
-0.16%
$ 5.89 million $ 173,338
Mar 6, 10 PM $ 0.0126
-0.21%
$ 5.9 million $ 174,264
Mar 6, 9 PM $ 0.0126
+0.10%
$ 5.91 million $ 182,232
Mar 6, 8 PM $ 0.0126
-0.10%
$ 5.91 million $ 179,020
Mar 6, 7 PM $ 0.0126
-1.16%
$ 5.91 million $ 178,228
Mar 6, 6 PM $ 0.0128
+2.52%
$ 5.98 million $ 170,882
Mar 6, 5 PM $ 0.0124
+0.73%
$ 5.83 million $ 157,571
Mar 6, 4 PM $ 0.0123
+0.07%
$ 5.79 million $ 192,161
Mar 6, 3 PM $ 0.0123
-3.19%
$ 5.79 million $ 192,473
Mar 6, 2 PM $ 0.0127
+1.16%
$ 5.98 million $ 190,043
Mar 6, 1 PM $ 0.0126
-0.78%
$ 5.91 million $ 155,388
Mar 6, 12 PM $ 0.0127
-0.12%
$ 5.96 million $ 189,304
Mar 6, 11 AM $ 0.0127
+1.87%
$ 5.96 million $ 190,443
Mar 6, 10 AM $ 0.0125
-1.29%
$ 5.85 million $ 189,502
Mar 6, 9 AM $ 0.0126
-0.60%
$ 5.93 million $ 156,154
Mar 6, 8 AM $ 0.0127
+1.39%
$ 5.97 million $ 194,713
Mar 6, 7 AM $ 0.0125
+1.22%
$ 5.89 million $ 156,203
Mar 6, 6 AM $ 0.0124
+0.00%
$ 5.82 million $ 190,526
Mar 6, 5 AM $ 0.0124
-3.02%
$ 5.82 million $ 190,122
Mar 6, 4 AM $ 0.0128
+1.91%
$ 6 million $ 189,775
Mar 6, 3 AM $ 0.0125
-0.07%
$ 5.88 million $ 153,583
Mar 6, 2 AM $ 0.0126
-0.11%
$ 5.89 million $ 155,365
Mar 6, 1 AM $ 0.0126
-0.47%
$ 5.89 million $ 153,509
Mar 6, 12 AM $ 0.0126
+1.37%
$ 5.92 million $ 153,171
Mar 5, 11 PM $ 0.0125
-2.00%
$ 5.84 million $ 190,809
Mar 5, 10 PM $ 0.0127
-0.10%
$ 5.96 million $ 189,345
Mar 5, 9 PM $ 0.0127
+1.13%
$ 5.97 million $ 181,915
Mar 5, 8 PM $ 0.0126
-0.01%
$ 5.9 million $ 146,309
Mar 5, 7 PM $ 0.0126
-0.89%
$ 5.9 million $ 149,646
Mar 5, 6 PM $ 0.0127
+0.13%
$ 5.95 million $ 191,505
Mar 5, 5 PM $ 0.0127
+0.80%
$ 5.95 million $ 191,563
Mar 5, 4 PM $ 0.0126
+1.45%
$ 5.9 million $ 155,324
Mar 5, 3 PM $ 0.0124
-2.77%
$ 5.82 million $ 193,084
Mar 5, 2 PM $ 0.0127
-0.02%
$ 5.98 million $ 198,416
Mar 5, 1 PM $ 0.0128
+0.95%
$ 5.98 million $ 198,524
Mar 5, 12 PM $ 0.0126
+0.01%
$ 5.93 million $ 160,836
Mar 5, 11 AM $ 0.0126
+1.36%
$ 5.93 million $ 161,147
Mar 5, 10 AM $ 0.0125
-1.29%
$ 5.85 million $ 201,237
Mar 5, 9 AM $ 0.0126
-1.04%
$ 5.92 million $ 165,378