Bluzelle Historical Data

BLZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0183
+0.93%
$ 8.58 million $ 232,795
Jan 15, 3 AM $ 0.0181
+0.31%
$ 8.5 million $ 280,326
Jan 15, 2 AM $ 0.0181
-0.28%
$ 8.5 million $ 296,546
Jan 15, 1 AM $ 0.0181
+0.07%
$ 8.5 million $ 308,675
Jan 15, 12 AM $ 0.0181
+0.87%
$ 8.49 million $ 320,211
Jan 14, 11 PM $ 0.018
-0.39%
$ 8.42 million $ 267,782
Jan 14, 10 PM $ 0.018
+1.16%
$ 8.45 million $ 273,651
Jan 14, 9 PM $ 0.0178
-1.09%
$ 8.36 million $ 369,873
Jan 14, 8 PM $ 0.018
+0.26%
$ 8.45 million $ 315,538
Jan 14, 7 PM $ 0.018
+0.36%
$ 8.43 million $ 332,123
Jan 14, 6 PM $ 0.0179
-1.95%
$ 8.4 million $ 362,440
Jan 14, 5 PM $ 0.0183
+0.45%
$ 8.56 million $ 425,750
Jan 14, 4 PM $ 0.0182
+0.68%
$ 8.53 million $ 373,554
Jan 14, 3 PM $ 0.018
-1.70%
$ 8.47 million $ 377,672
Jan 14, 2 PM $ 0.0184
-1.26%
$ 8.61 million $ 431,185
Jan 14, 1 PM $ 0.0186
+1.00%
$ 8.72 million $ 424,611
Jan 14, 12 PM $ 0.0184
+0.65%
$ 8.64 million $ 381,556
Jan 14, 11 AM $ 0.0183
-0.45%
$ 8.58 million $ 375,689
Jan 14, 10 AM $ 0.0184
-0.29%
$ 8.62 million $ 371,377
Jan 14, 9 AM $ 0.0184
+0.20%
$ 8.65 million $ 383,229
Jan 14, 8 AM $ 0.0184
-0.02%
$ 8.63 million $ 400,875
Jan 14, 7 AM $ 0.0184
-0.35%
$ 8.63 million $ 401,486
Jan 14, 6 AM $ 0.0185
+0.06%
$ 8.66 million $ 407,142
Jan 14, 5 AM $ 0.0184
+0.39%
$ 8.65 million $ 493,430
Jan 14, 4 AM $ 0.0184
+0.78%
$ 8.62 million $ 477,591
Jan 14, 3 AM $ 0.0182
-0.34%
$ 8.55 million $ 466,988
Jan 14, 2 AM $ 0.0183
-0.43%
$ 8.58 million $ 464,542
Jan 14, 1 AM $ 0.0184
-3.45%
$ 8.62 million $ 457,407
Jan 14, 12 AM $ 0.019
+3.61%
$ 8.93 million $ 529,456
Jan 13, 11 PM $ 0.0184
-0.73%
$ 8.61 million $ 432,580
Jan 13, 10 PM $ 0.0185
+2.81%
$ 8.68 million $ 433,475
Jan 13, 9 PM $ 0.018
+1.02%
$ 8.44 million $ 386,894
Jan 13, 8 PM $ 0.0178
+1.19%
$ 8.36 million $ 378,060
Jan 13, 7 PM $ 0.0176
-2.00%
$ 8.26 million $ 416,822
Jan 13, 6 PM $ 0.018
-2.90%
$ 8.43 million $ 401,746
Jan 13, 5 PM $ 0.0185
+1.09%
$ 8.68 million $ 407,403
Jan 13, 4 PM $ 0.0183
+2.06%
$ 8.59 million $ 352,228
Jan 13, 3 PM $ 0.0179
-0.19%
$ 8.41 million $ 403,223
Jan 13, 2 PM $ 0.018
-0.02%
$ 8.43 million $ 400,430
Jan 13, 1 PM $ 0.018
-1.89%
$ 8.43 million $ 375,020
Jan 13, 12 PM $ 0.0183
-0.43%
$ 8.59 million $ 438,516
Jan 13, 11 AM $ 0.0184
-0.23%
$ 8.63 million $ 439,906
Jan 13, 10 AM $ 0.0184
-0.01%
$ 8.65 million $ 438,834
Jan 13, 9 AM $ 0.0184
-2.20%
$ 8.65 million $ 455,213
Jan 13, 8 AM $ 0.0189
+1.33%
$ 8.84 million $ 457,592
Jan 13, 7 AM $ 0.0186
-0.51%
$ 8.73 million $ 458,346
Jan 13, 6 AM $ 0.0187
-0.91%
$ 8.66 million $ 462,485
Jan 13, 5 AM $ 0.0189
+4.94%
$ 8.74 million $ 491,983
Jan 13, 4 AM $ 0.018
+1.80%
$ 8.33 million $ 473,732
Jan 13, 3 AM $ 0.0177
-0.83%
$ 8.18 million $ 556,525