Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.00601
+2.61%
$2.85 million $66,368
Jul 29, 5 PM $0.00586
-0.65%
$2.77 million $62,360
Jul 29, 4 PM $0.00589
+0.19%
$2.79 million $62,666
Jul 29, 3 PM $0.00588
+1.25%
$2.79 million $62,462
Jul 29, 2 PM $0.00581
-2.80%
$2.75 million $62,540
Jul 29, 1 PM $0.00598
+0.65%
$2.83 million $61,282
Jul 29, 12 PM $0.00594
-0.23%
$2.81 million $64,941
Jul 29, 11 AM $0.00595
+0.01%
$2.82 million $66,960
Jul 29, 10 AM $0.00595
-0.04%
$2.82 million $78,109
Jul 29, 9 AM $0.00595
-0.18%
$2.82 million $101,131
Jul 29, 8 AM $0.00597
+0.79%
$2.83 million $98,932
Jul 29, 7 AM $0.00592
+1.11%
$2.8 million $95,537
Jul 29, 6 AM $0.00585
-1.07%
$2.77 million $92,463
Jul 29, 5 AM $0.00592
-0.11%
$2.8 million $90,439
Jul 29, 4 AM $0.00592
-0.12%
$2.81 million $90,916
Jul 29, 3 AM $0.00593
-0.22%
$2.81 million $90,820
Jul 29, 2 AM $0.00594
-1.21%
$2.82 million $90,152
Jul 29, 1 AM $0.00602
+0.02%
$2.85 million $89,126
Jul 29, 12 AM $0.00602
-0.16%
$2.85 million $92,457
Jul 28, 11 PM $0.00603
+0.01%
$2.85 million $91,796
Jul 28, 10 PM $0.00602
-0.08%
$2.85 million $91,702
Jul 28, 9 PM $0.00603
-0.17%
$2.86 million $93,871
Jul 28, 8 PM $0.00604
-0.04%
$2.86 million $96,469
Jul 28, 7 PM $0.00604
+0.08%
$2.86 million $96,684
Jul 28, 6 PM $0.00604
+0.03%
$2.86 million $101,079
Jul 28, 5 PM $0.00604
-0.08%
$2.86 million $101,121
Jul 28, 4 PM $0.00604
-0.14%
$2.86 million $102,184
Jul 28, 3 PM $0.00605
-0.09%
$2.86 million $102,072
Jul 28, 2 PM $0.00605
+1.59%
$2.87 million $103,184
Jul 28, 1 PM $0.00596
-2.14%
$2.82 million $110,121
Jul 28, 12 PM $0.00609
+0.35%
$2.88 million $109,899
Jul 28, 11 AM $0.00607
+1.16%
$2.87 million $113,193
Jul 28, 10 AM $0.006
-4.16%
$2.84 million $98,644
Jul 28, 9 AM $0.00626
+0.32%
$2.96 million $69,674
Jul 28, 8 AM $0.00624
-0.04%
$2.96 million $78,955
Jul 28, 7 AM $0.00624
-0.38%
$2.96 million $73,673
Jul 28, 6 AM $0.00627
+0.18%
$2.97 million $79,225
Jul 28, 5 AM $0.00625
+0.73%
$2.96 million $81,301
Jul 28, 4 AM $0.00621
-0.08%
$2.94 million $95,344
Jul 28, 3 AM $0.00621
+0.00%
$2.94 million $96,235
Jul 28, 2 AM $0.00621
+0.02%
$2.94 million $98,952
Jul 28, 1 AM $0.00621
+0.08%
$2.94 million $99,290
Jul 28, 12 AM $0.00621
-2.74%
$2.94 million $98,161
Jul 27, 11 PM $0.00638
+0.05%
$3.02 million $95,865
Jul 27, 10 PM $0.00638
-1.99%
$3.02 million $94,712
Jul 27, 9 PM $0.00651
-1.04%
$3.08 million $93,174
Jul 27, 8 PM $0.00658
-0.14%
$3.12 million $96,563
Jul 27, 7 PM $0.00659
-1.25%
$3.12 million $103,746
Jul 27, 6 PM $0.00667
+0.19%
$3.16 million $122,134
Jul 27, 5 PM $0.00666
+0.88%
$3.15 million $204,841