Bluzelle Historical Data

BLZ Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00991
+0.07%
$ 4.65 million $ 158,898
Apr 22, 1 PM $ 0.0099
+2.40%
$ 4.65 million $ 156,654
Apr 22, 12 PM $ 0.00967
-0.12%
$ 4.54 million $ 110,853
Apr 22, 11 AM $ 0.00969
+0.08%
$ 4.54 million $ 110,893
Apr 22, 10 AM $ 0.00969
-0.10%
$ 4.54 million $ 111,504
Apr 22, 9 AM $ 0.0097
+0.09%
$ 4.55 million $ 112,842
Apr 22, 8 AM $ 0.00969
+1.64%
$ 4.55 million $ 111,505
Apr 22, 7 AM $ 0.00953
-0.02%
$ 4.47 million $ 158,609
Apr 22, 6 AM $ 0.00954
-0.24%
$ 4.47 million $ 156,432
Apr 22, 5 AM $ 0.00956
-1.50%
$ 4.49 million $ 160,379
Apr 22, 4 AM $ 0.00971
-1.69%
$ 4.55 million $ 117,297
Apr 22, 3 AM $ 0.00987
-0.15%
$ 4.63 million $ 158,437
Apr 22, 2 AM $ 0.00989
+2.01%
$ 4.64 million $ 155,515
Apr 22, 1 AM $ 0.00969
+0.01%
$ 4.55 million $ 114,399
Apr 22, 12 AM $ 0.00969
-0.02%
$ 4.55 million $ 114,652
Apr 21, 11 PM $ 0.00969
-0.20%
$ 4.55 million $ 115,287
Apr 21, 10 PM $ 0.00971
-1.53%
$ 4.56 million $ 115,832
Apr 21, 9 PM $ 0.00986
-0.34%
$ 4.63 million $ 154,269
Apr 21, 8 PM $ 0.0099
+0.64%
$ 4.64 million $ 154,073
Apr 21, 7 PM $ 0.00983
-0.20%
$ 4.61 million $ 150,084
Apr 21, 6 PM $ 0.00985
+0.06%
$ 4.62 million $ 150,752
Apr 21, 5 PM $ 0.00985
+4.26%
$ 4.62 million $ 149,446
Apr 21, 4 PM $ 0.00945
+1.79%
$ 4.43 million $ 147,333
Apr 21, 3 PM $ 0.00928
-0.19%
$ 4.35 million $ 141,562
Apr 21, 2 PM $ 0.0093
-0.22%
$ 4.36 million $ 141,264
Apr 21, 1 PM $ 0.00932
-3.40%
$ 4.37 million $ 141,834
Apr 21, 12 PM $ 0.00965
+2.03%
$ 4.53 million $ 142,946
Apr 21, 11 AM $ 0.00946
-2.64%
$ 4.44 million $ 104,732
Apr 21, 10 AM $ 0.00972
+0.17%
$ 4.56 million $ 147,050
Apr 21, 9 AM $ 0.0097
-0.14%
$ 4.55 million $ 148,495
Apr 21, 8 AM $ 0.00971
-0.76%
$ 4.56 million $ 148,973
Apr 21, 7 AM $ 0.00979
-0.42%
$ 4.59 million $ 153,524
Apr 21, 6 AM $ 0.00983
+1.54%
$ 4.61 million $ 153,528
Apr 21, 5 AM $ 0.00968
+1.10%
$ 4.54 million $ 110,084
Apr 21, 4 AM $ 0.00958
-0.06%
$ 4.49 million $ 113,694
Apr 21, 3 AM $ 0.00958
+0.01%
$ 4.5 million $ 113,584
Apr 21, 2 AM $ 0.00958
+0.01%
$ 4.49 million $ 122,887
Apr 21, 1 AM $ 0.00958
-0.91%
$ 4.49 million $ 122,159
Apr 21, 12 AM $ 0.00967
-0.24%
$ 4.54 million $ 119,786
Apr 20, 11 PM $ 0.00969
-0.85%
$ 4.55 million $ 126,670
Apr 20, 10 PM $ 0.00977
+0.66%
$ 4.59 million $ 168,716
Apr 20, 9 PM $ 0.00971
+1.27%
$ 4.56 million $ 166,096
Apr 20, 8 PM $ 0.00959
+0.07%
$ 4.5 million $ 126,441
Apr 20, 7 PM $ 0.00958
+0.12%
$ 4.49 million $ 129,898
Apr 20, 6 PM $ 0.00957
+0.23%
$ 4.49 million $ 134,414
Apr 20, 5 PM $ 0.00955
-0.16%
$ 4.48 million $ 135,725
Apr 20, 4 PM $ 0.00956
+0.05%
$ 4.49 million $ 148,427
Apr 20, 3 PM $ 0.00956
+1.59%
$ 4.48 million $ 149,245
Apr 20, 2 PM $ 0.00941
-0.13%
$ 4.41 million $ 187,335
Apr 20, 1 PM $ 0.00942
-2.72%
$ 4.42 million $ 186,491