Bluzelle Historical Data

BLZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.018
+1.80%
$ 8.33 million $ 473,732
Jan 13, 3 AM $ 0.0177
-0.83%
$ 8.18 million $ 556,525
Jan 13, 2 AM $ 0.0178
+0.26%
$ 8.25 million $ 502,818
Jan 13, 1 AM $ 0.0178
-0.72%
$ 8.23 million $ 498,382
Jan 13, 12 AM $ 0.0179
-0.15%
$ 8.29 million $ 501,107
Jan 12, 11 PM $ 0.0179
+0.42%
$ 8.3 million $ 497,726
Jan 12, 10 PM $ 0.0178
-0.98%
$ 8.27 million $ 495,302
Jan 12, 9 PM $ 0.018
+0.09%
$ 8.35 million $ 578,666
Jan 12, 8 PM $ 0.018
-0.15%
$ 8.34 million $ 526,506
Jan 12, 7 PM $ 0.018
+0.22%
$ 8.35 million $ 534,874
Jan 12, 6 PM $ 0.018
+0.75%
$ 8.33 million $ 574,645
Jan 12, 5 PM $ 0.0178
+0.68%
$ 8.26 million $ 565,011
Jan 12, 4 PM $ 0.0177
-0.74%
$ 8.2 million $ 575,263
Jan 12, 3 PM $ 0.0179
+0.74%
$ 8.29 million $ 591,442
Jan 12, 2 PM $ 0.0178
-0.80%
$ 8.23 million $ 664,210
Jan 12, 1 PM $ 0.0179
-2.22%
$ 8.3 million $ 630,125
Jan 12, 12 PM $ 0.0183
+0.62%
$ 8.49 million $ 668,315
Jan 12, 11 AM $ 0.0182
-0.40%
$ 8.44 million $ 682,224
Jan 12, 10 AM $ 0.0183
+3.23%
$ 8.47 million $ 693,535
Jan 12, 9 AM $ 0.0177
-0.24%
$ 8.2 million $ 676,071
Jan 12, 8 AM $ 0.0178
-0.53%
$ 8.22 million $ 689,645
Jan 12, 7 AM $ 0.0179
-1.56%
$ 8.27 million $ 713,271
Jan 12, 6 AM $ 0.0181
+0.17%
$ 8.4 million $ 738,256
Jan 12, 5 AM $ 0.0181
-2.16%
$ 8.39 million $ 744,932
Jan 12, 4 AM $ 0.0185
-1.45%
$ 8.57 million $ 734,559
Jan 12, 3 AM $ 0.0188
-0.49%
$ 8.7 million $ 780,657
Jan 12, 2 AM $ 0.0189
+0.13%
$ 8.74 million $ 814,662
Jan 12, 1 AM $ 0.0188
-0.33%
$ 8.73 million $ 831,294
Jan 12, 12 AM $ 0.0189
+0.50%
$ 8.76 million $ 901,373
Jan 11, 11 PM $ 0.0188
-0.12%
$ 8.71 million $ 882,596
Jan 11, 10 PM $ 0.0188
+1.30%
$ 8.72 million $ 952,559
Jan 11, 9 PM $ 0.0186
+0.01%
$ 8.61 million $ 1.05 million
Jan 11, 8 PM $ 0.0186
-0.12%
$ 8.61 million $ 1.09 million
Jan 11, 7 PM $ 0.0186
-1.86%
$ 8.62 million $ 1.13 million
Jan 11, 6 PM $ 0.019
+0.25%
$ 8.79 million $ 1.38 million
Jan 11, 5 PM $ 0.0189
+1.62%
$ 8.76 million $ 1.47 million
Jan 11, 4 PM $ 0.0186
-1.06%
$ 8.62 million $ 1.51 million
Jan 11, 3 PM $ 0.0188
+0.36%
$ 8.72 million $ 1.73 million
Jan 11, 2 PM $ 0.0188
-0.94%
$ 8.69 million $ 1.9 million
Jan 11, 1 PM $ 0.0189
+2.03%
$ 8.77 million $ 2.37 million
Jan 11, 12 PM $ 0.0186
+0.69%
$ 8.59 million $ 2.39 million
Jan 11, 11 AM $ 0.0184
+0.22%
$ 8.53 million $ 2.41 million
Jan 11, 10 AM $ 0.0184
-0.62%
$ 8.52 million $ 2.49 million
Jan 11, 9 AM $ 0.0185
-1.65%
$ 8.57 million $ 2.63 million
Jan 11, 8 AM $ 0.0188
-2.22%
$ 8.71 million $ 2.82 million
Jan 11, 7 AM $ 0.0192
-1.62%
$ 8.91 million $ 3.08 million
Jan 11, 6 AM $ 0.0196
-1.59%
$ 9.06 million $ 3.16 million
Jan 11, 5 AM $ 0.0199
-2.71%
$ 9.25 million $ 3.14 million
Jan 11, 4 AM $ 0.0204
+8.47%
$ 9.46 million $ 3.15 million
Jan 11, 3 AM $ 0.0188
-1.24%
$ 8.72 million $ 2.87 million