Bluzelle Historical Data

BLZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0126
-1.04%
$ 5.92 million $ 165,378
Mar 5, 8 AM $ 0.0128
+0.13%
$ 5.98 million $ 202,289
Mar 5, 7 AM $ 0.0127
+0.98%
$ 5.98 million $ 202,969
Mar 5, 6 AM $ 0.0126
+1.20%
$ 5.92 million $ 167,914
Mar 5, 5 AM $ 0.0125
-0.07%
$ 5.85 million $ 204,940
Mar 5, 4 AM $ 0.0125
-1.51%
$ 5.85 million $ 222,485
Mar 5, 3 AM $ 0.0127
-1.25%
$ 5.94 million $ 187,229
Mar 5, 2 AM $ 0.0128
+0.09%
$ 6.02 million $ 224,197
Mar 5, 1 AM $ 0.0128
+0.09%
$ 6.01 million $ 223,950
Mar 5, 12 AM $ 0.0128
+0.06%
$ 6.01 million $ 221,970
Mar 4, 11 PM $ 0.0128
-0.27%
$ 6 million $ 223,932
Mar 4, 10 PM $ 0.0128
+0.88%
$ 6.02 million $ 221,904
Mar 4, 9 PM $ 0.0127
+1.77%
$ 5.97 million $ 183,971
Mar 4, 8 PM $ 0.0125
+0.90%
$ 5.86 million $ 219,699
Mar 4, 7 PM $ 0.0124
-0.10%
$ 5.81 million $ 215,171
Mar 4, 6 PM $ 0.0124
-0.22%
$ 5.82 million $ 210,711
Mar 4, 5 PM $ 0.0124
-1.44%
$ 5.83 million $ 208,384
Mar 4, 4 PM $ 0.0127
+0.04%
$ -- $ 170,959
Mar 4, 1 PM $ 0.0124
-0.48%
$ 5.8 million $ 201,946
Mar 4, 12 PM $ 0.0124
+1.25%
$ 5.83 million $ 165,588
Mar 4, 11 AM $ 0.0123
-1.31%
$ 5.76 million $ 202,083
Mar 4, 9 AM $ 0.0126
+2.14%
$ 5.93 million $ 200,235
Mar 4, 8 AM $ 0.0124
+0.54%
$ 5.81 million $ 162,645
Mar 4, 7 AM $ 0.0123
-0.15%
$ 5.78 million $ 197,862
Mar 4, 6 AM $ 0.0123
+0.35%
$ 5.78 million $ 205,103
Mar 4, 5 AM $ 0.0123
-1.40%
$ 5.76 million $ 205,327
Mar 4, 4 AM $ 0.0125
-0.72%
$ 5.85 million $ 164,821
Mar 4, 3 AM $ 0.0126
-0.29%
$ 5.89 million $ 197,209
Mar 4, 2 AM $ 0.0126
+0.85%
$ 5.91 million $ 200,461
Mar 4, 1 AM $ 0.0125
-1.23%
$ 5.86 million $ 175,787
Mar 4, 12 AM $ 0.0126
-0.08%
$ 5.93 million $ 212,387
Mar 3, 11 PM $ 0.0126
-0.20%
$ 5.93 million $ 256,538
Mar 3, 10 PM $ 0.0127
+0.31%
$ 5.95 million $ 289,788
Mar 3, 9 PM $ 0.0126
-0.65%
$ 5.93 million $ 290,486
Mar 3, 8 PM $ 0.0127
-0.14%
$ 5.97 million $ 298,821
Mar 3, 7 PM $ 0.0127
+0.43%
$ 5.97 million $ 298,316
Mar 3, 6 PM $ 0.0127
+0.33%
$ 5.95 million $ 330,377
Mar 3, 5 PM $ 0.0126
+0.91%
$ 5.93 million $ 414,166
Mar 3, 4 PM $ 0.0125
+0.98%
$ 5.88 million $ 416,284
Mar 3, 3 PM $ 0.0124
-0.25%
$ 5.82 million $ 414,135
Mar 3, 2 PM $ 0.0124
-1.42%
$ 5.83 million $ 426,423
Mar 3, 1 PM $ 0.0126
-0.47%
$ 5.92 million $ 429,858
Mar 3, 12 PM $ 0.0127
+1.64%
$ 5.94 million $ 451,777
Mar 3, 11 AM $ 0.0125
+0.33%
$ 5.85 million $ 452,145
Mar 3, 10 AM $ 0.0124
-0.56%
$ 5.83 million $ 520,248
Mar 3, 9 AM $ 0.0125
-1.29%
$ 5.86 million $ 523,225
Mar 3, 8 AM $ 0.0127
+0.37%
$ 5.94 million $ 500,031
Mar 3, 7 AM $ 0.0126
+0.44%
$ 5.92 million $ 610,063
Mar 3, 6 AM $ 0.0126
-2.20%
$ 5.89 million $ 682,659
Mar 3, 5 AM $ 0.0128
+0.33%
$ 6.02 million $ 860,042