Bluzelle Historical Data

BLZ Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00942
-2.72%
$ 4.42 million $ 186,491
Apr 20, 12 PM $ 0.00968
+0.26%
$ 4.54 million $ 186,573
Apr 20, 11 AM $ 0.00964
-0.13%
$ 4.52 million $ 182,072
Apr 20, 10 AM $ 0.00966
+0.02%
$ 4.53 million $ 181,219
Apr 20, 9 AM $ 0.00966
+1.79%
$ 4.53 million $ 179,750
Apr 20, 8 AM $ 0.00949
+1.90%
$ 4.45 million $ 142,814
Apr 20, 7 AM $ 0.00931
-3.17%
$ 4.37 million $ 171,504
Apr 20, 6 AM $ 0.00962
-0.27%
$ 4.51 million $ 171,710
Apr 20, 5 AM $ 0.00964
+0.11%
$ 4.52 million $ 171,704
Apr 20, 4 AM $ 0.00963
-0.17%
$ 4.52 million $ 171,956
Apr 20, 3 AM $ 0.00965
-1.87%
$ 4.53 million $ 171,841
Apr 20, 2 AM $ 0.00983
+1.62%
$ 4.61 million $ 160,047
Apr 20, 1 AM $ 0.00968
+1.78%
$ 4.54 million $ 165,375
Apr 20, 12 AM $ 0.00951
-1.60%
$ 4.46 million $ 129,629
Apr 19, 11 PM $ 0.00966
-0.13%
$ 4.53 million $ 129,095
Apr 19, 10 PM $ 0.00967
-0.93%
$ 4.54 million $ 129,451
Apr 19, 9 PM $ 0.00977
-0.02%
$ 4.58 million $ 167,749
Apr 19, 8 PM $ 0.00977
-1.66%
$ 4.58 million $ 167,071
Apr 19, 7 PM $ 0.00993
+0.58%
$ 4.66 million $ 164,718
Apr 19, 6 PM $ 0.00988
-0.30%
$ 4.63 million $ 159,198
Apr 19, 5 PM $ 0.00991
+0.63%
$ 4.65 million $ 153,414
Apr 19, 4 PM $ 0.00984
+1.54%
$ 4.62 million $ 150,568
Apr 19, 3 PM $ 0.0097
+1.98%
$ 4.55 million $ 148,575
Apr 19, 2 PM $ 0.00951
-0.06%
$ 4.46 million $ 106,525
Apr 19, 1 PM $ 0.00951
+1.96%
$ 4.46 million $ 106,658
Apr 19, 12 PM $ 0.00933
-0.03%
$ 4.38 million $ 148,077
Apr 19, 11 AM $ 0.00933
+0.00%
$ 4.38 million $ 147,708
Apr 19, 10 AM $ 0.00933
-0.13%
$ 4.38 million $ 148,206
Apr 19, 9 AM $ 0.00935
-1.66%
$ 4.38 million $ 150,653
Apr 19, 8 AM $ 0.0095
-0.92%
$ 4.46 million $ 108,685
Apr 19, 7 AM $ 0.00959
-1.77%
$ 4.5 million $ 108,022
Apr 19, 6 AM $ 0.00977
-0.11%
$ 4.58 million $ 150,271
Apr 19, 5 AM $ 0.00978
-0.24%
$ 4.59 million $ 152,109
Apr 19, 4 AM $ 0.0098
+0.27%
$ 4.6 million $ 152,884
Apr 19, 3 AM $ 0.00977
+1.57%
$ 4.59 million $ 154,009
Apr 19, 2 AM $ 0.00962
+1.25%
$ 4.51 million $ 110,819
Apr 19, 1 AM $ 0.0095
+0.01%
$ 4.46 million $ 106,017
Apr 19, 12 AM $ 0.0095
-0.10%
$ 4.46 million $ 107,727
Apr 18, 11 PM $ 0.00951
-0.07%
$ 4.46 million $ 109,075
Apr 18, 10 PM $ 0.00952
-1.79%
$ 4.47 million $ 112,399
Apr 18, 9 PM $ 0.00969
+0.14%
$ 4.55 million $ 157,800
Apr 18, 8 PM $ 0.00968
+0.10%
$ 4.54 million $ 160,247
Apr 18, 7 PM $ 0.00967
+0.73%
$ 4.54 million $ 176,280
Apr 18, 6 PM $ 0.0096
+1.29%
$ 4.5 million $ 177,876
Apr 18, 5 PM $ 0.00947
-0.15%
$ 4.44 million $ 132,079
Apr 18, 4 PM $ 0.00948
+0.07%
$ 4.45 million $ 147,127
Apr 18, 3 PM $ 0.00948
-0.14%
$ 4.45 million $ 147,333
Apr 18, 2 PM $ 0.00949
-2.05%
$ 4.45 million $ 154,106
Apr 18, 1 PM $ 0.00969
+1.30%
$ 4.55 million $ 203,637
Apr 18, 12 PM $ 0.00956
+0.14%
$ 4.49 million $ 161,158