Bluzelle Historical Data

BLZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0204
+8.47%
$ 9.46 million $ 3.15 million
Jan 11, 3 AM $ 0.0188
-1.24%
$ 8.72 million $ 2.87 million
Jan 11, 2 AM $ 0.0191
+1.17%
$ 8.83 million $ 2.92 million
Jan 11, 1 AM $ 0.0188
+0.53%
$ 8.73 million $ 2.83 million
Jan 11, 12 AM $ 0.0187
-4.66%
$ 8.68 million $ 2.82 million
Jan 10, 11 PM $ 0.0197
-3.11%
$ 9.11 million $ 2.89 million
Jan 10, 10 PM $ 0.0203
-2.95%
$ 9.4 million $ 2.91 million
Jan 10, 9 PM $ 0.0209
+4.83%
$ 9.63 million $ 2.89 million
Jan 10, 8 PM $ 0.0199
+0.94%
$ 9.24 million $ 2.68 million
Jan 10, 7 PM $ 0.0198
-3.73%
$ 9.22 million $ 2.6 million
Jan 10, 6 PM $ 0.0205
-3.79%
$ 9.51 million $ 2.46 million
Jan 10, 5 PM $ 0.0213
+0.31%
$ 9.88 million $ 2.4 million
Jan 10, 4 PM $ 0.0213
+2.60%
$ 9.85 million $ 2.26 million
Jan 10, 3 PM $ 0.0207
-3.45%
$ 9.61 million $ 1.99 million
Jan 10, 2 PM $ 0.0215
+14.10%
$ 9.94 million $ 1.8 million
Jan 10, 1 PM $ 0.0188
+7.85%
$ 8.72 million $ 1.14 million
Jan 10, 12 PM $ 0.0175
+0.25%
$ 8.13 million $ 982,863
Jan 10, 11 AM $ 0.0175
-3.86%
$ 8.1 million $ 948,892
Jan 10, 10 AM $ 0.0182
-9.06%
$ 8.43 million $ 889,965
Jan 10, 9 AM $ 0.02
+3.13%
$ 9.27 million $ 792,107
Jan 10, 8 AM $ 0.0194
+17.19%
$ 9 million $ 586,272
Jan 10, 7 AM $ 0.0166
+0.03%
$ 7.68 million $ 280,921
Jan 10, 6 AM $ 0.0166
-0.29%
$ 7.67 million $ 303,908
Jan 10, 5 AM $ 0.0166
+0.22%
$ 7.71 million $ 289,314
Jan 10, 4 AM $ 0.0166
+0.25%
$ 7.68 million $ 284,538
Jan 10, 3 AM $ 0.0165
-0.14%
$ 7.66 million $ 283,862
Jan 10, 2 AM $ 0.0166
+1.25%
$ 7.67 million $ 288,879
Jan 10, 1 AM $ 0.0164
-1.24%
$ 7.58 million $ 344,485
Jan 10, 12 AM $ 0.0166
-0.29%
$ 7.67 million $ 267,839
Jan 9, 11 PM $ 0.0166
-1.25%
$ 7.7 million $ 270,927
Jan 9, 10 PM $ 0.0168
-0.93%
$ 7.79 million $ 257,199
Jan 9, 9 PM $ 0.017
-0.05%
$ 7.87 million $ 313,806
Jan 9, 8 PM $ 0.017
+0.82%
$ 7.87 million $ 321,195
Jan 9, 7 PM $ 0.0169
+0.16%
$ 7.81 million $ 278,252
Jan 9, 6 PM $ 0.0168
-0.41%
$ 7.79 million $ 304,752
Jan 9, 5 PM $ 0.0169
+0.24%
$ 7.83 million $ 341,984
Jan 9, 4 PM $ 0.0169
+1.45%
$ 7.81 million $ 444,684
Jan 9, 3 PM $ 0.0166
-0.73%
$ 7.74 million $ 548,322
Jan 9, 2 PM $ 0.0167
+2.10%
$ 7.75 million $ 576,024
Jan 9, 1 PM $ 0.0164
-0.32%
$ 7.59 million $ 812,973
Jan 9, 12 PM $ 0.0164
+1.00%
$ 7.62 million $ 849,921
Jan 9, 11 AM $ 0.0163
-0.90%
$ 7.55 million $ 840,111
Jan 9, 10 AM $ 0.0164
-1.15%
$ 7.61 million $ 833,984
Jan 9, 9 AM $ 0.0166
+0.23%
$ 7.7 million $ 842,646
Jan 9, 8 AM $ 0.0166
-3.52%
$ 7.68 million $ 836,774
Jan 9, 7 AM $ 0.0172
+0.98%
$ 7.96 million $ 908,009
Jan 9, 6 AM $ 0.017
-0.19%
$ 7.88 million $ 840,481
Jan 9, 5 AM $ 0.0171
+0.40%
$ 7.9 million $ 842,624
Jan 9, 4 AM $ 0.017
-0.24%
$ 7.87 million $ 835,975
Jan 9, 3 AM $ 0.017
-0.91%
$ 7.89 million $ 840,600