Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.00684
-0.86%
$3.24 million $58,665
Jul 25, 3 PM $0.0069
+1.28%
$3.26 million $58,546
Jul 25, 2 PM $0.00681
-0.94%
$3.22 million $61,281
Jul 25, 1 PM $0.00688
+0.20%
$3.25 million $60,169
Jul 25, 12 PM $0.00686
+0.11%
$3.25 million $59,043
Jul 25, 11 AM $0.00686
-0.67%
$3.24 million $61,635
Jul 25, 10 AM $0.0069
-0.07%
$3.27 million $66,290
Jul 25, 9 AM $0.00691
-0.35%
$3.27 million $66,575
Jul 25, 8 AM $0.00693
-0.56%
$3.28 million $67,752
Jul 25, 7 AM $0.00697
+0.77%
$3.3 million $70,354
Jul 25, 6 AM $0.00692
-0.37%
$3.27 million $70,548
Jul 25, 5 AM $0.00694
+0.44%
$3.28 million $60,177
Jul 25, 4 AM $0.00691
-1.11%
$3.27 million $59,951
Jul 25, 3 AM $0.00699
+0.52%
$3.31 million $60,061
Jul 25, 2 AM $0.00695
+0.01%
$3.29 million $59,093
Jul 25, 1 AM $0.00695
+0.08%
$3.29 million $56,793
Jul 25, 12 AM $0.00695
-0.27%
$3.29 million $56,508
Jul 24, 11 PM $0.00697
+0.36%
$3.3 million $53,424
Jul 24, 10 PM $0.00694
-0.14%
$3.28 million $63,134
Jul 24, 9 PM $0.00695
+0.02%
$3.29 million $62,353
Jul 24, 8 PM $0.00695
-0.61%
$3.29 million $62,861
Jul 24, 7 PM $0.00699
+0.29%
$3.31 million $61,870
Jul 24, 6 PM $0.00697
-0.02%
$3.3 million $60,099
Jul 24, 5 PM $0.00697
-0.02%
$3.3 million $59,816
Jul 24, 4 PM $0.00698
-0.67%
$3.3 million $58,851
Jul 24, 3 PM $0.00702
+0.50%
$3.32 million $59,101
Jul 24, 2 PM $0.00699
+0.46%
$3.31 million $54,492
Jul 24, 1 PM $0.00696
-0.07%
$3.29 million $56,345
Jul 24, 12 PM $0.00696
-0.74%
$3.29 million $64,991
Jul 24, 11 AM $0.00701
+0.46%
$3.32 million $62,080
Jul 24, 10 AM $0.00698
-0.35%
$3.3 million $56,607
Jul 24, 9 AM $0.00701
+0.76%
$3.31 million $56,528
Jul 24, 8 AM $0.00695
-0.21%
$3.29 million $58,827
Jul 24, 7 AM $0.00697
-0.09%
$3.3 million $59,525
Jul 24, 6 AM $0.00697
+0.12%
$3.3 million $59,336
Jul 24, 5 AM $0.00697
+0.53%
$3.29 million $57,148
Jul 24, 4 AM $0.00693
-0.10%
$3.28 million $47,938
Jul 24, 3 AM $0.00694
+0.06%
$3.28 million $60,917
Jul 24, 2 AM $0.00693
-0.05%
$3.28 million $51,862
Jul 24, 1 AM $0.00694
-0.17%
$3.28 million $53,433
Jul 24, 12 AM $0.00695
-0.60%
$3.29 million $54,119
Jul 23, 11 PM $0.00699
-0.12%
$3.31 million $52,944
Jul 23, 10 PM $0.007
+0.14%
$3.31 million $55,662
Jul 23, 9 PM $0.00699
+0.13%
$3.31 million $56,164
Jul 23, 8 PM $0.00698
+0.17%
$3.3 million $57,145
Jul 23, 7 PM $0.00697
+0.00%
$3.3 million $58,461
Jul 23, 6 PM $0.00697
-0.15%
$3.3 million $60,974
Jul 23, 5 PM $0.00698
+0.13%
$3.3 million $65,797
Jul 23, 4 PM $0.00697
+0.04%
$3.3 million $68,937
Jul 23, 3 PM $0.00696
-0.68%
$3.29 million $70,459