Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.0158
-1.85%
$9.62 million $167,663
Dec 24, 2019 $0.0161
+0.83%
$9.8 million $164,272
Dec 23, 2019 $0.016
-6.84%
$9.72 million $121,562
Dec 22, 2019 $0.0171
+0.19%
$10.43 million $246,686
Dec 21, 2019 $0.0171
-0.62%
$10.41 million $184,081
Dec 20, 2019 $0.0172
+2.95%
$10.48 million $321,730
Dec 19, 2019 $0.0167
-3.21%
$10.18 million $353,538
Dec 18, 2019 $0.0173
+8.76%
$10.52 million $441,589
Dec 17, 2019 $0.0159
-9.36%
$9.69 million $377,662
Dec 16, 2019 $0.0176
-9.34%
$10.69 million $378,379
Dec 15, 2019 $0.0194
+4.68%
$11.79 million $380,481
Dec 14, 2019 $0.0185
-4.40%
$11.26 million $315,275
Dec 13, 2019 $0.0194
-0.35%
$11.78 million $185,415
Dec 12, 2019 $0.0194
-2.48%
$11.82 million $356,663
Dec 11, 2019 $0.0199
+1.26%
$12.1 million $208,342
Dec 10, 2019 $0.0196
-9.49%
$11.95 million $324,972
Dec 9, 2019 $0.0217
-1.40%
$13.2 million $294,527
Dec 8, 2019 $0.022
+0.09%
$13.38 million $259,712
Dec 7, 2019 $0.022
+1.56%
$13.37 million $252,048
Dec 6, 2019 $0.0216
+2.66%
$13.17 million $372,337
Dec 5, 2019 $0.0211
+1.25%
$12.86 million $245,137
Dec 4, 2019 $0.021
-2.81%
$12.81 million $332,227
Dec 3, 2019 $0.0217
-2.18%
$13.18 million $289,170
Dec 2, 2019 $0.0221
+4.88%
$13.47 million $518,535
Dec 1, 2019 $0.0211
-4.14%
$12.85 million $269,421
Nov 30, 2019 $0.022
-2.56%
$13.4 million $326,702
Nov 29, 2019 $0.0226
+4.29%
$13.76 million $320,880
Nov 28, 2019 $0.0217
-0.50%
$13.2 million $397,677
Nov 27, 2019 $0.0218
-1.51%
$13.29 million $528,611
Nov 26, 2019 $0.0222
+4.87%
$13.5 million $590,749
Nov 25, 2019 $0.0211
+7.95%
$12.83 million $426,497
Nov 24, 2019 $0.0195
-8.69%
$11.89 million $273,532
Nov 23, 2019 $0.0214
+4.20%
$13.02 million $234,835
Nov 22, 2019 $0.0205
-8.67%
$12.45 million $387,127
Nov 21, 2019 $0.0224
-6.52%
$13.63 million $311,642
Nov 20, 2019 $0.024
-4.78%
$14.58 million $308,511
Nov 19, 2019 $0.0252
+0.57%
$15.31 million $417,285
Nov 18, 2019 $0.025
-8.63%
$15.22 million $349,023
Nov 17, 2019 $0.0274
-1.17%
$16.66 million $247,328
Nov 16, 2019 $0.0277
-0.28%
$16.88 million $434,473
Nov 15, 2019 $0.0278
-7.98%
$16.93 million $799,208
Nov 14, 2019 $0.0302
+1.02%
$18.4 million $568,227
Nov 13, 2019 $0.0299
-4.06%
$18.21 million $484,567
Nov 12, 2019 $0.0312
-2.88%
$18.98 million $1.3 million
Nov 11, 2019 $0.0321
-2.18%
$19.54 million $4.27 million
Nov 10, 2019 $0.0329
+26.63%
$20.01 million $2.28 million
Nov 9, 2019 $0.026
+2.58%
$15.8 million $629,293
Nov 8, 2019 $0.0253
+0.28%
$15.4 million $338,205
Nov 7, 2019 $0.0252
-2.82%
$15.36 million $168,606
Nov 6, 2019 $0.026
-0.10%
$15.81 million $144,031