Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.00696
-0.68%
$3.29 million $70,459
Jul 23, 2 PM $0.00701
+0.10%
$3.32 million $36,886
Jul 23, 1 PM $0.00701
+0.04%
$3.31 million $39,603
Jul 23, 12 PM $0.007
+0.05%
$3.31 million $69,120
Jul 23, 11 AM $0.007
+0.04%
$3.31 million $68,481
Jul 23, 10 AM $0.007
+0.56%
$3.31 million $68,522
Jul 23, 9 AM $0.00696
-0.45%
$3.29 million $68,942
Jul 23, 8 AM $0.00699
+0.36%
$3.31 million $69,347
Jul 23, 7 AM $0.00697
-0.04%
$3.29 million $69,919
Jul 23, 6 AM $0.00697
-0.06%
$3.3 million $70,650
Jul 23, 5 AM $0.00697
+0.05%
$3.3 million $74,803
Jul 23, 4 AM $0.00697
-0.59%
$3.3 million $78,080
Jul 23, 3 AM $0.00701
+0.65%
$3.32 million $82,729
Jul 23, 2 AM $0.00696
+0.12%
$3.29 million $102,608
Jul 23, 1 AM $0.00696
-0.15%
$3.29 million $101,835
Jul 23, 12 AM $0.00697
-0.13%
$3.3 million $101,095
Jul 22, 11 PM $0.00697
+0.04%
$3.3 million $99,649
Jul 22, 10 PM $0.00697
-0.12%
$3.3 million $100,486
Jul 22, 9 PM $0.00698
-0.17%
$3.3 million $101,326
Jul 22, 8 PM $0.00699
-0.99%
$3.31 million $101,066
Jul 22, 7 PM $0.00706
+0.18%
$3.34 million $101,639
Jul 22, 6 PM $0.00705
-0.03%
$3.33 million $98,223
Jul 22, 5 PM $0.00705
+0.43%
$3.34 million $93,640
Jul 22, 4 PM $0.00702
+0.54%
$3.32 million $91,096
Jul 22, 3 PM $0.00698
-1.12%
$3.3 million $90,633
Jul 22, 2 PM $0.00706
+1.95%
$3.34 million $91,433
Jul 22, 1 PM $0.00693
-0.77%
$3.28 million $88,090
Jul 22, 12 PM $0.00698
-0.76%
$3.3 million $89,304
Jul 22, 11 AM $0.00704
-0.06%
$3.33 million $88,581
Jul 22, 10 AM $0.00704
+0.71%
$3.33 million $86,709
Jul 22, 9 AM $0.00699
-0.55%
$3.31 million $85,612
Jul 22, 8 AM $0.00703
-0.10%
$3.32 million $87,655
Jul 22, 7 AM $0.00704
-0.29%
$3.33 million $91,451
Jul 22, 6 AM $0.00706
+0.46%
$3.34 million $87,995
Jul 22, 5 AM $0.00702
+0.03%
$3.32 million $83,295
Jul 22, 4 AM $0.00702
+0.55%
$3.32 million $78,451
Jul 22, 3 AM $0.00698
+0.65%
$3.3 million $77,114
Jul 22, 2 AM $0.00694
-0.41%
$3.28 million $55,296
Jul 22, 1 AM $0.00697
+0.67%
$3.3 million $55,208
Jul 22, 12 AM $0.00692
-0.68%
$3.27 million $54,204
Jul 21, 11 PM $0.00697
+0.69%
$3.3 million $53,539
Jul 21, 10 PM $0.00692
-0.17%
$3.27 million $52,955
Jul 21, 9 PM $0.00693
-0.50%
$3.28 million $53,754
Jul 21, 8 PM $0.00697
+0.14%
$3.3 million $52,649
Jul 21, 7 PM $0.00696
+0.10%
$3.29 million $52,951
Jul 21, 6 PM $0.00695
-0.20%
$3.29 million $53,225
Jul 21, 5 PM $0.00697
-0.58%
$3.29 million $55,164
Jul 21, 4 PM $0.00701
+0.61%
$3.31 million $57,023
Jul 21, 3 PM $0.00696
-0.53%
$3.29 million $55,513
Jul 21, 2 PM $0.007
-0.17%
$3.31 million $54,773