Bluzelle Historical Data

BLZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0171
+0.40%
$ 7.9 million $ 842,624
Jan 9, 4 AM $ 0.017
-0.24%
$ 7.87 million $ 835,975
Jan 9, 3 AM $ 0.017
-0.91%
$ 7.89 million $ 840,600
Jan 9, 2 AM $ 0.0172
+0.24%
$ 7.96 million $ 842,172
Jan 9, 1 AM $ 0.0171
+0.75%
$ 7.94 million $ 839,726
Jan 9, 12 AM $ 0.017
+0.23%
$ 7.88 million $ 833,040
Jan 8, 11 PM $ 0.017
-0.84%
$ 7.86 million $ 832,410
Jan 8, 10 PM $ 0.0171
+0.03%
$ 7.93 million $ 890,891
Jan 8, 9 PM $ 0.0171
+1.79%
$ 7.93 million $ 885,313
Jan 8, 8 PM $ 0.0168
+0.08%
$ 7.79 million $ 877,390
Jan 8, 7 PM $ 0.0168
-1.75%
$ 7.78 million $ 823,724
Jan 8, 6 PM $ 0.0171
-1.69%
$ 7.92 million $ 863,099
Jan 8, 5 PM $ 0.0174
-7.71%
$ 8.05 million $ 843,395
Jan 8, 4 PM $ 0.0188
+2.81%
$ 8.73 million $ 733,189
Jan 8, 3 PM $ 0.0183
-2.58%
$ 8.48 million $ 739,424
Jan 8, 2 PM $ 0.0188
+9.04%
$ 8.71 million $ 608,287
Jan 8, 1 PM $ 0.0173
+3.20%
$ 7.99 million $ 300,995
Jan 8, 12 PM $ 0.0167
-1.17%
$ 7.75 million $ 323,978
Jan 8, 11 AM $ 0.0169
+0.55%
$ 7.84 million $ 353,726
Jan 8, 10 AM $ 0.0168
+0.41%
$ 7.79 million $ 348,092
Jan 8, 9 AM $ 0.0168
+1.27%
$ 7.76 million $ 295,650
Jan 8, 8 AM $ 0.0165
+0.06%
$ 7.66 million $ 298,831
Jan 8, 7 AM $ 0.0165
-0.53%
$ 7.66 million $ 309,540
Jan 8, 6 AM $ 0.0166
+0.48%
$ 7.7 million $ 315,091
Jan 8, 5 AM $ 0.0165
-1.06%
$ 7.66 million $ 310,324
Jan 8, 4 AM $ 0.0167
+1.65%
$ 7.75 million $ 370,068
Jan 8, 3 AM $ 0.0165
-0.27%
$ 7.62 million $ 312,044
Jan 8, 2 AM $ 0.0165
+0.18%
$ 7.64 million $ 330,172
Jan 8, 1 AM $ 0.0165
+0.06%
$ 7.63 million $ 341,367
Jan 8, 12 AM $ 0.0165
-0.36%
$ 7.62 million $ 346,128
Jan 7, 11 PM $ 0.0165
-0.11%
$ 7.65 million $ 366,974
Jan 7, 10 PM $ 0.0165
-0.48%
$ 7.66 million $ 422,528
Jan 7, 9 PM $ 0.0166
+1.92%
$ 7.69 million $ 412,070
Jan 7, 8 PM $ 0.0163
+0.40%
$ 7.55 million $ 369,180
Jan 7, 7 PM $ 0.0162
+0.83%
$ 7.52 million $ 385,284
Jan 7, 6 PM $ 0.0161
-0.89%
$ 7.46 million $ 452,262
Jan 7, 5 PM $ 0.0162
-0.83%
$ 7.53 million $ 407,328
Jan 7, 4 PM $ 0.0164
-1.57%
$ 7.59 million $ 411,612
Jan 7, 3 PM $ 0.0166
-0.23%
$ 7.71 million $ 481,825
Jan 7, 2 PM $ 0.0167
+1.71%
$ 7.72 million $ 512,780
Jan 7, 1 PM $ 0.0164
+0.00%
$ 7.6 million $ 530,463
Jan 7, 12 PM $ 0.0164
-1.95%
$ 7.6 million $ 595,786
Jan 7, 11 AM $ 0.0167
-0.92%
$ 7.75 million $ 598,757
Jan 7, 10 AM $ 0.0169
-0.46%
$ 7.82 million $ 610,523
Jan 7, 9 AM $ 0.017
-0.65%
$ 7.86 million $ 627,498
Jan 7, 8 AM $ 0.0171
+0.51%
$ 7.91 million $ 715,493
Jan 7, 7 AM $ 0.017
-1.23%
$ 7.87 million $ 724,470
Jan 7, 6 AM $ 0.0172
-0.15%
$ 7.97 million $ 753,259
Jan 7, 5 AM $ 0.0172
+0.38%
$ 7.98 million $ 762,683
Jan 7, 4 AM $ 0.0172
+0.39%
$ 7.95 million $ 773,645