Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.007
-0.17%
$3.31 million $54,773
Jul 21, 1 PM $0.00701
+0.32%
$3.32 million $53,221
Jul 21, 12 PM $0.00699
+0.11%
$3.31 million $50,454
Jul 21, 11 AM $0.00698
-0.15%
$3.3 million $50,782
Jul 21, 10 AM $0.00699
+0.14%
$3.31 million $49,384
Jul 21, 9 AM $0.00698
+0.27%
$3.3 million $50,641
Jul 21, 8 AM $0.00696
+0.09%
$3.29 million $49,398
Jul 21, 7 AM $0.00696
-0.38%
$3.29 million $42,829
Jul 21, 6 AM $0.00699
-0.03%
$3.3 million $43,720
Jul 21, 5 AM $0.00699
-0.33%
$3.3 million $43,601
Jul 21, 4 AM $0.00701
+0.18%
$3.32 million $45,640
Jul 21, 3 AM $0.007
+0.12%
$3.31 million $46,137
Jul 21, 2 AM $0.00699
+0.27%
$3.31 million $46,681
Jul 21, 1 AM $0.00697
+0.26%
$3.3 million $46,559
Jul 21, 12 AM $0.00695
-0.14%
$3.29 million $48,796
Jul 20, 11 PM $0.00696
-0.13%
$3.29 million $51,553
Jul 20, 10 PM $0.00697
-0.51%
$3.3 million $50,056
Jul 20, 9 PM $0.00701
+0.78%
$3.31 million $51,459
Jul 20, 8 PM $0.00695
+0.82%
$3.29 million $55,856
Jul 20, 7 PM $0.0069
-0.14%
$3.26 million $56,868
Jul 20, 6 PM $0.00691
+0.19%
$3.27 million $60,080
Jul 20, 5 PM $0.00689
-0.04%
$3.26 million $59,221
Jul 20, 4 PM $0.0069
+0.05%
$3.26 million $59,124
Jul 20, 3 PM $0.00689
-0.29%
$3.26 million $58,496
Jul 20, 2 PM $0.00691
+0.13%
$3.27 million $58,366
Jul 20, 1 PM $0.0069
-0.30%
$3.27 million $58,860
Jul 20, 12 PM $0.00692
-0.10%
$3.28 million $59,278
Jul 20, 11 AM $0.00693
-0.32%
$3.28 million $63,205
Jul 20, 10 AM $0.00695
-0.05%
$3.29 million $64,264
Jul 20, 9 AM $0.00696
+0.06%
$3.29 million $71,482
Jul 20, 8 AM $0.00695
-0.05%
$3.29 million $71,916
Jul 20, 7 AM $0.00696
-0.11%
$3.29 million $72,079
Jul 20, 6 AM $0.00696
+0.86%
$3.29 million $71,686
Jul 20, 5 AM $0.0069
+0.30%
$3.27 million $71,257
Jul 20, 4 AM $0.00688
+0.12%
$3.26 million $66,058
Jul 20, 3 AM $0.00687
-0.78%
$3.25 million $68,600
Jul 20, 2 AM $0.00693
+0.18%
$3.28 million $69,104
Jul 20, 1 AM $0.00692
+0.07%
$3.27 million $69,641
Jul 20, 12 AM $0.00691
-0.21%
$3.27 million $68,916
Jul 19, 11 PM $0.00693
+0.57%
$3.28 million $65,586
Jul 19, 10 PM $0.00689
-0.05%
$3.26 million $65,417
Jul 19, 9 PM $0.00689
-1.61%
$3.26 million $63,578
Jul 19, 8 PM $0.007
+0.89%
$3.31 million $59,611
Jul 19, 7 PM $0.00694
-0.85%
$3.28 million $57,339
Jul 19, 6 PM $0.007
-0.38%
$3.31 million $53,292
Jul 19, 5 PM $0.00703
-0.60%
$3.32 million $52,969
Jul 19, 4 PM $0.00707
+0.75%
$3.34 million $59,714
Jul 19, 3 PM $0.00702
-0.38%
$3.32 million $58,736
Jul 19, 2 PM $0.00704
+0.34%
$3.33 million $62,212
Jul 19, 1 PM $0.00702
+0.15%
$3.32 million $65,656