Bluzelle Historical Data

BLZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0172
+0.38%
$ 7.98 million $ 762,683
Jan 7, 4 AM $ 0.0172
+0.39%
$ 7.95 million $ 773,645
Jan 7, 3 AM $ 0.0171
-1.25%
$ 7.92 million $ 760,840
Jan 7, 2 AM $ 0.0173
-1.86%
$ 8.02 million $ 755,669
Jan 7, 1 AM $ 0.0176
-0.34%
$ 8.17 million $ 825,856
Jan 7, 12 AM $ 0.0177
-1.46%
$ 8.2 million $ 897,100
Jan 6, 11 PM $ 0.018
+1.74%
$ 8.3 million $ 886,082
Jan 6, 10 PM $ 0.0176
-0.05%
$ 8.17 million $ 846,637
Jan 6, 9 PM $ 0.0177
+0.30%
$ 8.18 million $ 949,262
Jan 6, 8 PM $ 0.0176
+0.10%
$ 8.14 million $ 1.02 million
Jan 6, 7 PM $ 0.0176
-1.06%
$ 8.14 million $ 1.13 million
Jan 6, 6 PM $ 0.0178
+0.06%
$ 8.23 million $ 1.2 million
Jan 6, 5 PM $ 0.0178
-2.46%
$ 8.23 million $ 1.39 million
Jan 6, 4 PM $ 0.0182
-2.55%
$ 8.43 million $ 1.45 million
Jan 6, 3 PM $ 0.0187
-2.34%
$ 8.66 million $ 1.61 million
Jan 6, 2 PM $ 0.0191
+4.15%
$ 8.86 million $ 1.85 million
Jan 6, 1 PM $ 0.0184
+0.66%
$ 8.51 million $ 1.86 million
Jan 6, 12 PM $ 0.0183
+0.96%
$ 8.45 million $ 2.07 million
Jan 6, 11 AM $ 0.0181
+3.46%
$ 8.37 million $ 2.23 million
Jan 6, 10 AM $ 0.0175
-0.09%
$ 8.09 million $ 2.15 million
Jan 6, 9 AM $ 0.0175
-0.69%
$ 8.1 million $ 2.37 million
Jan 6, 8 AM $ 0.0177
-2.56%
$ 8.2 million $ 2.67 million
Jan 6, 7 AM $ 0.0182
-1.16%
$ 8.42 million $ 3.08 million
Jan 6, 6 AM $ 0.0184
+2.19%
$ 8.52 million $ 2.87 million
Jan 6, 5 AM $ 0.018
-0.34%
$ 8.34 million $ 3.94 million
Jan 6, 4 AM $ 0.0181
-0.38%
$ 8.37 million $ 4.02 million
Jan 6, 3 AM $ 0.0181
+0.41%
$ 8.4 million $ 4.13 million
Jan 6, 2 AM $ 0.0181
-0.93%
$ 8.44 million $ 4.04 million
Jan 6, 1 AM $ 0.0182
-3.30%
$ 8.44 million $ 4.13 million
Jan 6, 12 AM $ 0.0189
-0.16%
$ 8.73 million $ 4.07 million
Jan 5, 11 PM $ 0.0189
-2.46%
$ 8.75 million $ 4.07 million
Jan 5, 10 PM $ 0.0194
-1.84%
$ 8.97 million $ 4.12 million
Jan 5, 9 PM $ 0.0197
+0.51%
$ 9.13 million $ 4.12 million
Jan 5, 8 PM $ 0.0196
-3.26%
$ 9.06 million $ 4 million
Jan 5, 7 PM $ 0.0203
+0.88%
$ 9.39 million $ 3.88 million
Jan 5, 6 PM $ 0.0201
+2.82%
$ 9.31 million $ 3.76 million
Jan 5, 5 PM $ 0.0196
-2.12%
$ 9.07 million $ 3.49 million
Jan 5, 4 PM $ 0.02
-2.96%
$ 9.26 million $ 3.44 million
Jan 5, 3 PM $ 0.0206
+2.25%
$ 9.54 million $ 3.32 million
Jan 5, 2 PM $ 0.0202
-4.71%
$ 9.33 million $ 3.05 million
Jan 5, 1 PM $ 0.0211
+4.65%
$ 9.83 million $ 3 million
Jan 5, 12 PM $ 0.0202
-0.56%
$ 9.36 million $ 2.56 million
Jan 5, 11 AM $ 0.0203
-4.63%
$ 9.41 million $ 2.44 million
Jan 5, 10 AM $ 0.0213
-4.52%
$ 9.84 million $ 2.45 million
Jan 5, 9 AM $ 0.0223
+9.76%
$ 10.34 million $ 2.14 million
Jan 5, 8 AM $ 0.0203
+6.92%
$ 9.4 million $ 1.5 million
Jan 5, 7 AM $ 0.019
-10.99%
$ 8.79 million $ 1.27 million
Jan 5, 6 AM $ 0.0213
+21.02%
$ 9.87 million $ 1.14 million
Jan 5, 5 AM $ 0.0176
+11.82%
$ 8.16 million $ 380,240
Jan 5, 4 AM $ 0.0158
+2.41%
$ 7.3 million $ 220,850