Bluzelle Historical Data

BLZ Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0124
-0.10%
$ 5.84 million $ 197,847
Mar 1, 2 AM $ 0.0125
+1.14%
$ 5.84 million $ 202,522
Mar 1, 1 AM $ 0.0123
-1.34%
$ 5.78 million $ 198,323
Mar 1, 12 AM $ 0.0125
-0.37%
$ 5.85 million $ 159,893
Feb 28, 11 PM $ 0.0125
+0.62%
$ 5.88 million $ 160,102
Feb 28, 10 PM $ 0.0124
-2.45%
$ 5.84 million $ 198,069
Feb 28, 9 PM $ 0.0128
+1.46%
$ 5.99 million $ 197,996
Feb 28, 8 PM $ 0.0126
+0.13%
$ 5.9 million $ 162,788
Feb 28, 7 PM $ 0.0126
+2.69%
$ 5.89 million $ 157,443
Feb 28, 6 PM $ 0.0122
-0.71%
$ 5.74 million $ 220,429
Feb 28, 5 PM $ 0.0123
-0.34%
$ 5.78 million $ 180,717
Feb 28, 4 PM $ 0.0124
+0.31%
$ 5.8 million $ 183,715
Feb 28, 3 PM $ 0.0123
-1.08%
$ 5.78 million $ 184,548
Feb 28, 2 PM $ 0.0125
-0.44%
$ 5.84 million $ 224,194
Feb 28, 1 PM $ 0.0125
+1.85%
$ 5.87 million $ 223,646
Feb 28, 12 PM $ 0.0123
-1.43%
$ 5.76 million $ 187,144
Feb 28, 11 AM $ 0.0125
+0.09%
$ 5.85 million $ 188,518
Feb 28, 10 AM $ 0.0125
-0.30%
$ 5.84 million $ 186,175
Feb 28, 9 AM $ 0.0125
+0.05%
$ 5.86 million $ 186,235
Feb 28, 8 AM $ 0.0125
+0.68%
$ 5.86 million $ 185,202
Feb 28, 7 AM $ 0.0124
+0.58%
$ 5.82 million $ 161,064
Feb 28, 6 AM $ 0.0123
-1.89%
$ 5.78 million $ 160,947
Feb 28, 5 AM $ 0.0126
-1.76%
$ 5.89 million $ 128,671
Feb 28, 4 AM $ 0.0128
+1.34%
$ 6 million $ 162,738
Feb 28, 3 AM $ 0.0126
-0.24%
$ 5.92 million $ 128,785
Feb 28, 2 AM $ 0.0126
+0.45%
$ 5.93 million $ 169,153
Feb 28, 1 AM $ 0.0126
-0.02%
$ 5.9 million $ 190,396
Feb 28, 12 AM $ 0.0126
+0.10%
$ 5.91 million $ 195,880
Feb 27, 11 PM $ 0.0128
+2.70%
$ 5.99 million $ 229,359
Feb 27, 10 PM $ 0.0124
-1.57%
$ 5.83 million $ 228,787
Feb 27, 9 PM $ 0.0126
-0.60%
$ 5.92 million $ 198,266
Feb 27, 8 PM $ 0.0127
+0.29%
$ 5.96 million $ 198,133
Feb 27, 7 PM $ 0.0127
-1.54%
$ 5.94 million $ 243,488
Feb 27, 6 PM $ 0.0129
+0.19%
$ 6.03 million $ 223,408
Feb 27, 5 PM $ 0.0128
-1.18%
$ 6.02 million $ 413,739
Feb 27, 4 PM $ 0.013
-0.50%
$ 6.09 million $ 380,954
Feb 27, 3 PM $ 0.0131
+0.59%
$ 6.13 million $ 381,689
Feb 27, 2 PM $ 0.013
-0.09%
$ 6.09 million $ 375,137
Feb 27, 1 PM $ 0.013
+0.33%
$ 6.09 million $ 374,862
Feb 27, 12 PM $ 0.0129
-0.32%
$ 6.07 million $ 371,768
Feb 27, 11 AM $ 0.013
-0.05%
$ 6.09 million $ 370,809
Feb 27, 10 AM $ 0.013
+1.87%
$ 6.1 million $ 373,502
Feb 27, 9 AM $ 0.0128
-0.59%
$ 5.99 million $ 400,235
Feb 27, 8 AM $ 0.0128
-1.27%
$ 6.02 million $ 399,923
Feb 27, 7 AM $ 0.013
-1.05%
$ 6.1 million $ 401,130
Feb 27, 6 AM $ 0.0131
+0.12%
$ 6.16 million $ 367,030
Feb 27, 5 AM $ 0.0131
+0.29%
$ 6.16 million $ 401,138
Feb 27, 4 AM $ 0.0131
-0.69%
$ 6.14 million $ 401,564
Feb 27, 3 AM $ 0.0132
+0.19%
$ 6.18 million $ 400,573
Feb 27, 2 AM $ 0.0131
-1.57%
$ 6.17 million $ 364,341