Bluzelle Historical Data

BLZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0176
+11.82%
$ 8.16 million $ 380,240
Jan 5, 4 AM $ 0.0158
+2.41%
$ 7.3 million $ 220,850
Jan 5, 3 AM $ 0.0154
+0.68%
$ 7.12 million $ 193,677
Jan 5, 2 AM $ 0.0153
-0.29%
$ 7.08 million $ 190,770
Jan 5, 1 AM $ 0.0153
+0.93%
$ 7.1 million $ 192,614
Jan 5, 12 AM $ 0.0152
-0.20%
$ 7.03 million $ 186,206
Jan 4, 11 PM $ 0.0152
+0.55%
$ 7.05 million $ 189,390
Jan 4, 10 PM $ 0.0151
+0.08%
$ 7.01 million $ 210,623
Jan 4, 9 PM $ 0.0151
-0.32%
$ 7 million $ 208,412
Jan 4, 8 PM $ 0.0152
+1.57%
$ 7.03 million $ 209,149
Jan 4, 7 PM $ 0.0149
-1.66%
$ 6.92 million $ 280,017
Jan 4, 6 PM $ 0.0152
+0.50%
$ 7.02 million $ 224,618
Jan 4, 5 PM $ 0.0151
+0.13%
$ 7 million $ 225,157
Jan 4, 4 PM $ 0.0151
-0.25%
$ 6.99 million $ 230,983
Jan 4, 3 PM $ 0.0151
-1.90%
$ 7.01 million $ 239,071
Jan 4, 2 PM $ 0.0154
+0.44%
$ 7.14 million $ 295,410
Jan 4, 1 PM $ 0.0154
-0.20%
$ 7.11 million $ 228,973
Jan 4, 12 PM $ 0.0154
-0.16%
$ 7.13 million $ 247,885
Jan 4, 11 AM $ 0.0154
-0.29%
$ 7.14 million $ 248,968
Jan 4, 10 AM $ 0.0155
-0.29%
$ 7.16 million $ 228,955
Jan 4, 9 AM $ 0.0155
+1.51%
$ 7.18 million $ 231,749
Jan 4, 8 AM $ 0.0153
+0.41%
$ 7.07 million $ 234,498
Jan 4, 7 AM $ 0.0152
-0.23%
$ 7.04 million $ 236,150
Jan 4, 6 AM $ 0.0152
+0.31%
$ 7.06 million $ 233,614
Jan 4, 5 AM $ 0.0152
+1.38%
$ -- $ 233,239
Jan 4, 4 AM $ 0.015
-0.74%
$ -- $ 230,917
Jan 4, 3 AM $ 0.0151
-1.02%
$ -- $ 236,026
Jan 4, 2 AM $ 0.0153
+1.88%
$ -- $ 298,552
Jan 4, 1 AM $ 0.015
+0.80%
$ -- $ 235,346
Jan 4, 12 AM $ 0.0149
-0.68%
$ -- $ 318,419
Jan 3, 11 PM $ 0.015
+0.28%
$ 6.93 million $ 292,314
Jan 3, 10 PM $ 0.0149
+1.75%
$ 6.91 million $ 329,475
Jan 3, 9 PM $ 0.0147
+0.16%
$ 6.79 million $ 285,415
Jan 3, 8 PM $ 0.0146
-0.98%
$ 6.78 million $ 298,419
Jan 3, 7 PM $ 0.0148
+2.03%
$ 6.85 million $ 303,938
Jan 3, 6 PM $ 0.0145
-0.05%
$ 6.71 million $ 318,553
Jan 3, 5 PM $ 0.0145
-0.36%
$ 6.71 million $ 333,949
Jan 3, 4 PM $ 0.0146
-0.68%
$ 6.74 million $ 451,225
Jan 3, 3 PM $ 0.0147
-0.02%
$ 6.79 million $ 448,481
Jan 3, 2 PM $ 0.0147
-0.54%
$ 6.79 million $ 450,329
Jan 3, 1 PM $ 0.0147
-1.41%
$ 6.82 million $ 488,502
Jan 3, 12 PM $ 0.0149
-0.78%
$ 6.92 million $ 481,322
Jan 3, 11 AM $ 0.0151
+0.61%
$ 6.98 million $ 486,513
Jan 3, 10 AM $ 0.015
-0.67%
$ 6.93 million $ 487,731
Jan 3, 9 AM $ 0.0151
-1.21%
$ 6.98 million $ 495,067
Jan 3, 8 AM $ 0.0153
+1.11%
$ 7.07 million $ 543,206
Jan 3, 7 AM $ 0.0151
+0.14%
$ 6.99 million $ 494,550
Jan 3, 6 AM $ 0.0151
-0.72%
$ 6.98 million $ 504,740
Jan 3, 5 AM $ 0.0152
+0.25%
$ 7.03 million $ 515,515
Jan 3, 4 AM $ 0.0151
-0.46%
$ 7.01 million $ 513,572