Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00702
+0.15%
$3.32 million $65,656
Jul 19, 12 PM $0.00701
-0.17%
$3.32 million $66,370
Jul 19, 11 AM $0.00702
-0.13%
$3.32 million $80,187
Jul 19, 10 AM $0.00703
+0.07%
$3.33 million $76,485
Jul 19, 9 AM $0.00703
+0.22%
$3.32 million $72,994
Jul 19, 8 AM $0.00701
-0.10%
$3.32 million $73,111
Jul 19, 7 AM $0.00702
+0.28%
$3.32 million $73,602
Jul 19, 6 AM $0.007
-0.14%
$3.31 million $74,382
Jul 19, 5 AM $0.00701
+0.00%
$3.31 million $75,395
Jul 19, 4 AM $0.00701
-0.39%
$3.31 million $75,127
Jul 19, 3 AM $0.00704
-0.03%
$3.33 million $76,498
Jul 19, 2 AM $0.00704
+0.20%
$3.33 million $77,583
Jul 19, 1 AM $0.00702
-0.26%
$3.32 million $85,441
Jul 19, 12 AM $0.00704
+0.37%
$3.33 million $92,758
Jul 18, 11 PM $0.00702
-0.04%
$3.32 million $99,429
Jul 18, 10 PM $0.00702
-0.49%
$3.32 million $100,018
Jul 18, 9 PM $0.00705
-0.02%
$3.34 million $101,518
Jul 18, 8 PM $0.00705
+0.44%
$3.34 million $102,416
Jul 18, 7 PM $0.00702
-0.44%
$3.32 million $113,274
Jul 18, 6 PM $0.00705
+0.64%
$3.34 million $134,706
Jul 18, 5 PM $0.00701
-0.46%
$3.32 million $135,254
Jul 18, 4 PM $0.00704
-0.16%
$3.33 million $129,879
Jul 18, 3 PM $0.00705
+0.31%
$3.34 million $130,920
Jul 18, 2 PM $0.00703
+0.58%
$3.33 million $127,627
Jul 18, 1 PM $0.00699
-0.20%
$3.31 million $124,550
Jul 18, 12 PM $0.00701
-0.17%
$3.31 million $123,658
Jul 18, 11 AM $0.00702
-1.47%
$3.32 million $107,478
Jul 18, 10 AM $0.00712
+0.64%
$3.37 million $108,222
Jul 18, 9 AM $0.00708
+0.06%
$3.35 million $103,863
Jul 18, 8 AM $0.00707
-1.07%
$3.35 million $107,135
Jul 18, 7 AM $0.00715
+0.75%
$3.38 million $109,714
Jul 18, 6 AM $0.0071
-0.98%
$3.36 million $108,528
Jul 18, 5 AM $0.00717
+0.37%
$3.39 million $109,281
Jul 18, 4 AM $0.00714
-0.06%
$3.38 million $109,116
Jul 18, 3 AM $0.00715
-0.01%
$3.38 million $108,065
Jul 18, 2 AM $0.00715
-0.58%
$3.38 million $106,974
Jul 18, 1 AM $0.00719
+0.47%
$3.4 million $102,180
Jul 18, 12 AM $0.00715
+1.34%
$3.38 million $93,289
Jul 17, 11 PM $0.00706
+0.54%
$3.34 million $83,481
Jul 17, 10 PM $0.00702
-0.25%
$3.32 million $86,309
Jul 17, 9 PM $0.00704
-0.34%
$3.33 million $86,267
Jul 17, 8 PM $0.00706
+1.06%
$3.34 million $86,239
Jul 17, 7 PM $0.00699
+0.45%
$3.3 million $74,477
Jul 17, 6 PM $0.00696
-0.06%
$3.29 million $55,101
Jul 17, 5 PM $0.00696
-0.08%
$3.29 million $55,191
Jul 17, 4 PM $0.00697
+0.29%
$3.29 million $57,179
Jul 17, 3 PM $0.00695
-0.23%
$3.28 million $60,528
Jul 17, 2 PM $0.00696
-0.01%
$3.29 million $61,966
Jul 17, 1 PM $0.00696
+0.13%
$3.29 million $60,356
Jul 17, 12 PM $0.00696
+0.03%
$3.29 million $60,242