Bluzelle Historical Data

BLZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0151
-0.46%
$ 7.01 million $ 513,572
Jan 3, 3 AM $ 0.0152
-0.31%
$ 7.04 million $ 519,264
Jan 3, 2 AM $ 0.0153
+0.16%
$ 7.07 million $ 527,939
Jan 3, 1 AM $ 0.0152
+1.85%
$ 7.05 million $ 526,680
Jan 3, 12 AM $ 0.015
+0.66%
$ 6.93 million $ 508,993
Jan 2, 11 PM $ 0.0149
-0.58%
$ 6.88 million $ 470,975
Jan 2, 10 PM $ 0.0149
-0.16%
$ 6.92 million $ 470,085
Jan 2, 9 PM $ 0.015
-0.14%
$ 6.93 million $ 459,408
Jan 2, 8 PM $ 0.015
-0.18%
$ 6.94 million $ 448,822
Jan 2, 7 PM $ 0.015
-1.63%
$ 6.95 million $ 446,988
Jan 2, 6 PM $ 0.0153
+1.13%
$ 7.06 million $ 493,811
Jan 2, 5 PM $ 0.0151
+0.24%
$ 6.99 million $ 442,601
Jan 2, 4 PM $ 0.015
+0.92%
$ 6.97 million $ 451,951
Jan 2, 3 PM $ 0.0149
-0.58%
$ 6.91 million $ 456,243
Jan 2, 2 PM $ 0.015
+0.23%
$ 6.96 million $ 513,435
Jan 2, 1 PM $ 0.015
+0.52%
$ 6.93 million $ 483,009
Jan 2, 12 PM $ 0.0149
-0.23%
$ 6.91 million $ 421,719
Jan 2, 11 AM $ 0.0149
-0.25%
$ 6.91 million $ 423,249
Jan 2, 10 AM $ 0.015
+0.22%
$ 6.93 million $ 416,688
Jan 2, 9 AM $ 0.0149
+0.11%
$ 6.91 million $ 418,451
Jan 2, 8 AM $ 0.0149
-0.94%
$ 6.9 million $ 424,274
Jan 2, 7 AM $ 0.015
-1.48%
$ 6.97 million $ 420,719
Jan 2, 6 AM $ 0.0153
+0.29%
$ 7.07 million $ 473,660
Jan 2, 5 AM $ 0.0152
+0.55%
$ 7.05 million $ 465,437
Jan 2, 4 AM $ 0.0151
+0.94%
$ 7.01 million $ 409,964
Jan 2, 3 AM $ 0.015
+1.13%
$ 6.95 million $ 400,976
Jan 2, 2 AM $ 0.0148
-0.23%
$ 6.87 million $ 412,546
Jan 2, 1 AM $ 0.0149
-1.01%
$ 6.89 million $ 519,085
Jan 2, 12 AM $ 0.015
-0.16%
$ 6.96 million $ 523,425
Jan 1, 11 PM $ 0.015
-0.75%
$ 6.97 million $ 534,380
Jan 1, 10 PM $ 0.0152
+0.35%
$ 7.02 million $ 582,275
Jan 1, 9 PM $ 0.0151
+0.73%
$ 7 million $ 535,861
Jan 1, 8 PM $ 0.015
+0.08%
$ 6.95 million $ 558,294
Jan 1, 7 PM $ 0.015
-0.25%
$ 6.94 million $ 562,158
Jan 1, 6 PM $ 0.015
-1.80%
$ 6.96 million $ 581,663
Jan 1, 5 PM $ 0.0153
+2.50%
$ 7.09 million $ 602,800
Jan 1, 4 PM $ 0.0149
+1.35%
$ 6.91 million $ 584,197
Jan 1, 3 PM $ 0.0147
+2.37%
$ 6.82 million $ 572,165
Jan 1, 2 PM $ 0.0144
-0.55%
$ 6.66 million $ 564,706
Jan 1, 1 PM $ 0.0145
-1.74%
$ 6.7 million $ 571,978
Jan 1, 12 PM $ 0.0147
-1.62%
$ 6.82 million $ 586,730
Jan 1, 11 AM $ 0.015
-0.02%
$ 6.93 million $ 605,572
Jan 1, 10 AM $ 0.015
+1.12%
$ 6.93 million $ 616,563
Jan 1, 9 AM $ 0.0148
+2.70%
$ 6.86 million $ 675,207
Jan 1, 8 AM $ 0.0144
-0.18%
$ 6.68 million $ 635,772
Jan 1, 7 AM $ 0.0144
+0.77%
$ 6.69 million $ 644,515
Jan 1, 6 AM $ 0.0143
-0.84%
$ 6.64 million $ 649,221
Jan 1, 5 AM $ 0.0145
+0.81%
$ 6.69 million $ 665,480
Jan 1, 4 AM $ 0.0143
+0.32%
$ 6.64 million $ 664,209
Jan 1, 3 AM $ 0.0143
+0.12%
$ 6.62 million $ 727,985