Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.00696
+0.03%
$3.29 million $60,242
Jul 17, 11 AM $0.00695
+0.01%
$3.29 million $56,835
Jul 17, 10 AM $0.00695
-0.09%
$3.29 million $57,556
Jul 17, 9 AM $0.00696
+0.00%
$3.29 million $56,249
Jul 17, 8 AM $0.00696
+0.08%
$3.29 million $61,721
Jul 17, 7 AM $0.00695
+0.01%
$3.29 million $60,212
Jul 17, 6 AM $0.00695
+0.01%
$3.29 million $60,149
Jul 17, 5 AM $0.00695
-0.06%
$3.29 million $60,352
Jul 17, 4 AM $0.00696
-0.02%
$3.29 million $59,530
Jul 17, 3 AM $0.00696
-0.47%
$3.29 million $59,635
Jul 17, 2 AM $0.00699
-0.06%
$3.3 million $59,348
Jul 17, 1 AM $0.007
+0.25%
$3.31 million $59,282
Jul 17, 12 AM $0.00698
-0.38%
$3.3 million $59,022
Jul 16, 11 PM $0.00701
+0.12%
$3.31 million $58,520
Jul 16, 10 PM $0.007
-0.02%
$3.31 million $57,989
Jul 16, 9 PM $0.007
-0.13%
$3.31 million $56,699
Jul 16, 8 PM $0.00701
+0.11%
$3.31 million $56,849
Jul 16, 7 PM $0.007
-0.13%
$3.31 million $56,397
Jul 16, 6 PM $0.00701
-0.28%
$3.31 million $55,796
Jul 16, 5 PM $0.00703
-0.23%
$3.32 million $54,726
Jul 16, 4 PM $0.00705
-0.36%
$3.33 million $51,281
Jul 16, 3 PM $0.00707
-0.09%
$3.34 million $43,741
Jul 16, 2 PM $0.00708
+0.07%
$3.34 million $44,747
Jul 16, 1 PM $0.00707
-0.16%
$3.34 million $45,408
Jul 16, 12 PM $0.00708
-0.15%
$3.35 million $48,131
Jul 16, 11 AM $0.00709
+0.18%
$3.35 million $49,207
Jul 16, 10 AM $0.00708
+0.20%
$3.35 million $50,482
Jul 16, 9 AM $0.00707
+0.04%
$3.34 million $53,128
Jul 16, 8 AM $0.00706
-0.05%
$3.34 million $67,690
Jul 16, 7 AM $0.00707
+0.04%
$3.34 million $75,855
Jul 16, 6 AM $0.00707
-0.32%
$3.34 million $67,446
Jul 16, 5 AM $0.00709
-0.06%
$3.35 million $75,356
Jul 16, 4 AM $0.00709
+0.18%
$3.35 million $68,711
Jul 16, 3 AM $0.00708
-0.05%
$3.34 million $68,496
Jul 16, 2 AM $0.00708
-0.42%
$3.34 million $67,816
Jul 16, 1 AM $0.00711
-0.05%
$3.35 million $67,958
Jul 16, 12 AM $0.00712
-0.14%
$3.35 million $59,172
Jul 15, 11 PM $0.00713
+0.06%
$3.36 million $58,813
Jul 15, 10 PM $0.00712
+0.07%
$3.36 million $59,511
Jul 15, 9 PM $0.00712
+0.01%
$3.35 million $59,545
Jul 15, 8 PM $0.00712
+0.02%
$3.35 million $62,729
Jul 15, 7 PM $0.00711
-0.20%
$3.35 million $62,539
Jul 15, 6 PM $0.00713
+0.65%
$3.36 million $70,054
Jul 15, 5 PM $0.00708
-0.36%
$3.34 million $78,004
Jul 15, 4 PM $0.00711
-0.12%
$3.35 million $78,581
Jul 15, 3 PM $0.00712
-0.32%
$3.35 million $79,793
Jul 15, 2 PM $0.00714
+0.48%
$3.37 million $80,445
Jul 15, 1 PM $0.00711
+0.55%
$3.35 million $79,913
Jul 15, 12 PM $0.00707
+0.05%
$3.33 million $80,585
Jul 15, 11 AM $0.00706
+0.10%
$3.33 million $69,171