Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.0631
-5.56%
$38.39 million $1.73 million
Jun 7, 2019 $0.0667
+10.60%
$40.58 million $1.98 million
Jun 6, 2019 $0.0601
+4.32%
$36.6 million $761,745
Jun 5, 2019 $0.0577
+2.41%
$35.09 million $652,342
Jun 4, 2019 $0.0563
-8.40%
$34.26 million $1.13 million
Jun 3, 2019 $0.0615
-4.37%
$37.44 million $1.96 million
Jun 2, 2019 $0.0644
+3.52%
$39.2 million $679,081
Jun 1, 2019 $0.0622
-2.60%
$37.84 million $867,198
May 31, 2019 $0.0638
+8.40%
$38.85 million $844,480
May 30, 2019 $0.0589
-7.94%
$35.82 million $1 million
May 29, 2019 $0.0639
+0.33%
$38.89 million $927,649
May 28, 2019 $0.0636
-1.01%
$38.73 million $932,159
May 27, 2019 $0.0643
-0.14%
$39.11 million $1.25 million
May 26, 2019 $0.0645
+2.50%
$39.27 million $1.34 million
May 25, 2019 $0.063
-1.86%
$38.31 million $899,246
May 24, 2019 $0.0641
-2.33%
$39.01 million $1.83 million
May 23, 2019 $0.0656
+5.37%
$39.95 million $1.72 million
May 22, 2019 $0.0622
-0.54%
$37.87 million $1.29 million
May 21, 2019 $0.0625
+1.71%
$38.06 million $1.46 million
May 20, 2019 $0.0615
-0.72%
$37.41 million $1.3 million
May 19, 2019 $0.0618
+13.22%
$37.63 million $2.43 million
May 18, 2019 $0.0546
-1.19%
$33.22 million $649,189
May 17, 2019 $0.0552
-8.39%
$33.62 million $1.02 million
May 16, 2019 $0.0601
-11.24%
$36.6 million $1.58 million
May 15, 2019 $0.0682
+30.94%
$41.48 million $3.22 million
May 14, 2019 $0.0521
+3.12%
$31.68 million $1.05 million
May 13, 2019 $0.0507
+6.63%
$30.82 million $1.24 million
May 12, 2019 $0.0475
-8.37%
$28.91 million $564,236
May 11, 2019 $0.0518
+10.73%
$31.55 million $991,681
May 10, 2019 $0.0468
+4.22%
$28.46 million $900,113
May 9, 2019 $0.045
-11.33%
$27.36 million $743,882
May 8, 2019 $0.0508
+6.13%
$30.9 million $627,759
May 7, 2019 $0.0478
-0.01%
$29.08 million $566,466
May 6, 2019 $0.0478
+3.06%
$29.1 million $532,602
May 5, 2019 $0.0464
-0.61%
$28.23 million $461,087
May 4, 2019 $0.0468
-2.68%
$28.48 million $742,011
May 3, 2019 $0.0481
-4.88%
$29.26 million $648,181
May 2, 2019 $0.0505
+2.37%
$30.76 million $488,232
May 1, 2019 $0.0493
-1.90%
$30.02 million $507,579
Apr 30, 2019 $0.0501
+5.98%
$30.51 million $946,062
Apr 29, 2019 $0.0473
-3.46%
$28.78 million $767,282
Apr 28, 2019 $0.0489
-4.97%
$29.74 million $668,244
Apr 27, 2019 $0.0514
+6.49%
$31.29 million $1.24 million
Apr 26, 2019 $0.0482
-5.44%
$29.34 million $956,164
Apr 25, 2019 $0.0509
-12.24%
$30.97 million $1.48 million
Apr 24, 2019 $0.058
-8.85%
$35.29 million $1.3 million
Apr 23, 2019 $0.0637
-5.44%
$38.76 million $1.27 million
Apr 22, 2019 $0.0674
+3.70%
$41 million $2.13 million
Apr 21, 2019 $0.065
-9.56%
$39.54 million $1.58 million
Apr 20, 2019 $0.0718
+4.03%
$43.69 million $1.2 million