Bluzelle Historical Data

BLZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0143
+0.32%
$ 6.64 million $ 664,209
Jan 1, 3 AM $ 0.0143
+0.12%
$ 6.62 million $ 727,985
Jan 1, 2 AM $ 0.0143
-0.26%
$ 6.59 million $ 730,964
Jan 1, 1 AM $ 0.0143
+0.80%
$ 6.63 million $ 555,956
Jan 1, 12 AM $ 0.0142
-1.68%
$ 6.58 million $ 555,144
Dec 31, 11 PM $ 0.0144
-0.07%
$ 6.69 million $ 591,863
Dec 31, 10 PM $ 0.0145
-0.91%
$ 6.7 million $ 608,505
Dec 31, 9 PM $ 0.0146
+0.69%
$ 6.76 million $ 637,518
Dec 31, 8 PM $ 0.0145
-3.77%
$ 6.71 million $ 685,360
Dec 31, 7 PM $ 0.0151
-0.32%
$ 6.97 million $ 658,019
Dec 31, 6 PM $ 0.0151
-2.34%
$ 6.99 million $ 680,244
Dec 31, 5 PM $ 0.0155
-1.87%
$ 7.16 million $ 793,627
Dec 31, 4 PM $ 0.0158
+1.81%
$ 7.3 million $ 869,002
Dec 31, 3 PM $ 0.0155
-2.32%
$ 7.17 million $ 848,165
Dec 31, 2 PM $ 0.0158
-1.54%
$ 7.34 million $ 892,378
Dec 31, 1 PM $ 0.0161
+2.83%
$ 7.45 million $ 925,165
Dec 31, 12 PM $ 0.0157
+2.50%
$ 7.25 million $ 998,903
Dec 31, 11 AM $ 0.0153
-1.16%
$ 7.07 million $ 1.05 million
Dec 31, 10 AM $ 0.0154
-1.50%
$ 7.15 million $ 1.1 million
Dec 31, 9 AM $ 0.0157
-1.23%
$ 7.26 million $ 1.14 million
Dec 31, 8 AM $ 0.0159
-1.19%
$ 7.36 million $ 1.65 million
Dec 31, 7 AM $ 0.0161
+1.08%
$ 7.44 million $ 1.75 million
Dec 31, 6 AM $ 0.0159
-0.63%
$ 7.36 million $ 1.88 million
Dec 31, 5 AM $ 0.016
+0.23%
$ 7.4 million $ 2.02 million
Dec 31, 4 AM $ 0.0159
-1.33%
$ 7.39 million $ 2.25 million
Dec 31, 3 AM $ 0.0162
-0.64%
$ 7.48 million $ 2.38 million
Dec 31, 2 AM $ 0.0163
-0.91%
$ 7.53 million $ 2.5 million
Dec 31, 1 AM $ 0.0164
+1.94%
$ 7.6 million $ 2.7 million
Dec 31, 12 AM $ 0.0161
-2.56%
$ 7.46 million $ 2.69 million
Dec 30, 11 PM $ 0.0165
+0.38%
$ 7.65 million $ 2.9 million
Dec 30, 10 PM $ 0.0165
-3.51%
$ 7.62 million $ 3.02 million
Dec 30, 9 PM $ 0.017
-2.62%
$ 7.9 million $ 3.15 million
Dec 30, 8 PM $ 0.0175
-1.78%
$ 8.1 million $ 3.33 million
Dec 30, 7 PM $ 0.0178
-0.39%
$ 8.26 million $ 3.61 million
Dec 30, 6 PM $ 0.0179
-1.40%
$ 8.29 million $ 3.92 million
Dec 30, 5 PM $ 0.0181
+4.02%
$ 8.43 million $ 4.43 million
Dec 30, 4 PM $ 0.0174
+2.35%
$ 8.08 million $ 5.09 million
Dec 30, 3 PM $ 0.017
+0.50%
$ 7.9 million $ 5.3 million
Dec 30, 2 PM $ 0.017
-5.95%
$ 7.86 million $ 5.32 million
Dec 30, 1 PM $ 0.018
+5.43%
$ 8.35 million $ 5.54 million
Dec 30, 12 PM $ 0.0171
+0.24%
$ 7.94 million $ 5.42 million
Dec 30, 11 AM $ 0.0171
-3.47%
$ 7.98 million $ 5.69 million
Dec 30, 10 AM $ 0.0177
-0.03%
$ 8.19 million $ 5.89 million
Dec 30, 9 AM $ 0.0177
-3.93%
$ 8.19 million $ 6.03 million
Dec 30, 8 AM $ 0.0187
-0.70%
$ 8.66 million $ 6.37 million
Dec 30, 7 AM $ 0.0187
-7.58%
$ 8.46 million $ 5.32 million
Dec 30, 6 AM $ 0.0203
-8.80%
$ 9.39 million $ 6.59 million
Dec 30, 5 AM $ 0.0222
+16.36%
$ 10.15 million $ 6.9 million
Dec 30, 4 AM $ 0.0191
+3.50%
$ 8.75 million $ 6.05 million
Dec 30, 3 AM $ 0.0185
-7.72%
$ 8.55 million $ 5.81 million