Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.00706
+0.10%
$3.33 million $69,171
Jul 15, 10 AM $0.00706
-0.75%
$3.33 million $87,755
Jul 15, 9 AM $0.00711
+0.03%
$3.35 million $83,417
Jul 15, 8 AM $0.00711
-2.34%
$3.35 million $82,953
Jul 15, 7 AM $0.00728
-0.65%
$3.43 million $60,410
Jul 15, 6 AM $0.00733
+0.86%
$3.45 million $60,735
Jul 15, 5 AM $0.00726
+0.03%
$3.42 million $61,448
Jul 15, 4 AM $0.00726
-0.44%
$3.42 million $62,332
Jul 15, 3 AM $0.00729
+0.17%
$3.44 million $62,581
Jul 15, 2 AM $0.00728
+0.22%
$3.43 million $62,631
Jul 15, 1 AM $0.00727
-0.40%
$3.43 million $62,890
Jul 15, 12 AM $0.00729
+0.87%
$3.44 million $63,101
Jul 14, 11 PM $0.00723
-0.76%
$3.41 million $62,648
Jul 14, 10 PM $0.00729
-0.12%
$3.44 million $62,904
Jul 14, 9 PM $0.0073
-0.04%
$3.44 million $62,400
Jul 14, 8 PM $0.0073
+0.10%
$3.44 million $59,190
Jul 14, 7 PM $0.00729
+0.35%
$3.44 million $61,210
Jul 14, 6 PM $0.00727
+0.11%
$3.43 million $62,197
Jul 14, 5 PM $0.00726
-0.11%
$3.42 million $63,596
Jul 14, 4 PM $0.00727
-0.16%
$3.43 million $63,462
Jul 14, 3 PM $0.00728
+0.11%
$3.43 million $59,650
Jul 14, 2 PM $0.00727
+0.02%
$3.43 million $62,158
Jul 14, 1 PM $0.00727
+0.87%
$3.43 million $64,481
Jul 14, 12 PM $0.00721
+0.08%
$3.4 million $65,529
Jul 14, 11 AM $0.0072
-0.39%
$3.39 million $59,208
Jul 14, 10 AM $0.00723
-0.08%
$3.41 million $56,213
Jul 14, 9 AM $0.00723
+0.78%
$3.41 million $54,281
Jul 14, 8 AM $0.00718
-0.69%
$3.38 million $54,003
Jul 14, 7 AM $0.00723
+0.57%
$3.41 million $54,548
Jul 14, 6 AM $0.00719
-0.57%
$3.39 million $56,686
Jul 14, 5 AM $0.00723
+0.32%
$3.41 million $57,166
Jul 14, 4 AM $0.00721
+0.08%
$3.4 million $57,883
Jul 14, 3 AM $0.0072
+0.11%
$3.39 million $57,342
Jul 14, 2 AM $0.00719
-0.11%
$3.39 million $57,623
Jul 14, 1 AM $0.0072
-0.29%
$3.39 million $57,093
Jul 14, 12 AM $0.00722
+0.79%
$3.4 million $59,037
Jul 13, 11 PM $0.00716
-0.47%
$3.38 million $58,981
Jul 13, 10 PM $0.0072
-0.30%
$3.39 million $66,905
Jul 13, 9 PM $0.00722
+0.25%
$3.4 million $72,514
Jul 13, 8 PM $0.0072
+1.10%
$3.4 million $72,219
Jul 13, 7 PM $0.00712
+0.10%
$3.36 million $70,593
Jul 13, 6 PM $0.00712
-0.07%
$3.36 million $70,218
Jul 13, 5 PM $0.00712
-0.18%
$3.36 million $69,361
Jul 13, 4 PM $0.00713
-1.03%
$3.36 million $70,845
Jul 13, 3 PM $0.00721
+1.06%
$3.4 million $76,743
Jul 13, 2 PM $0.00713
-1.18%
$3.36 million $82,950
Jul 13, 1 PM $0.00722
+0.08%
$3.4 million $87,413
Jul 13, 12 PM $0.00721
-0.13%
$3.4 million $89,746
Jul 13, 11 AM $0.00722
-0.03%
$3.4 million $88,392
Jul 13, 10 AM $0.00723
+0.12%
$3.41 million $86,296