Bluzelle Historical Data

BLZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0185
-7.72%
$ 8.55 million $ 5.81 million
Dec 30, 2 AM $ 0.02
-4.52%
$ 9.29 million $ 6.17 million
Dec 30, 1 AM $ 0.021
-5.35%
$ 9.71 million $ 6.18 million
Dec 30, 12 AM $ 0.0221
-6.17%
$ 10.23 million $ 6.85 million
Dec 29, 11 PM $ 0.0236
+8.23%
$ 10.91 million $ 6.77 million
Dec 29, 10 PM $ 0.0218
+0.10%
$ 10.08 million $ 6.32 million
Dec 29, 9 PM $ 0.0217
+1.09%
$ 10.07 million $ 6.12 million
Dec 29, 8 PM $ 0.0215
-9.89%
$ 9.96 million $ 5.85 million
Dec 29, 7 PM $ 0.0239
+3.86%
$ 11.05 million $ 5.88 million
Dec 29, 6 PM $ 0.023
-2.32%
$ 10.64 million $ 5.27 million
Dec 29, 5 PM $ 0.0232
+12.53%
$ 10.77 million $ 4.2 million
Dec 29, 4 PM $ 0.0207
+14.39%
$ 9.57 million $ 3.31 million
Dec 29, 3 PM $ 0.0181
+2.46%
$ 8.37 million $ 2.63 million
Dec 29, 2 PM $ 0.0176
-2.85%
$ 8.16 million $ 2.55 million
Dec 29, 1 PM $ 0.0181
-5.54%
$ 8.4 million $ 2.43 million
Dec 29, 12 PM $ 0.0194
+0.78%
$ 9.01 million $ 2.4 million
Dec 29, 11 AM $ 0.0193
+0.49%
$ 8.93 million $ 2.25 million
Dec 29, 10 AM $ 0.0192
+10.04%
$ 8.92 million $ 1.94 million
Dec 29, 9 AM $ 0.0174
-0.90%
$ 8.17 million $ 1.58 million
Dec 29, 8 AM $ 0.0176
+4.43%
$ 8.15 million $ 1.49 million
Dec 29, 7 AM $ 0.0169
+0.84%
$ 7.81 million $ 1.31 million
Dec 29, 6 AM $ 0.0167
+7.60%
$ 7.74 million $ 1.24 million
Dec 29, 5 AM $ 0.0155
+0.75%
$ 7.19 million $ 931,736
Dec 29, 4 AM $ 0.0154
-0.32%
$ 7.14 million $ 900,635
Dec 29, 3 AM $ 0.0155
-8.31%
$ 7.16 million $ 859,192
Dec 29, 2 AM $ 0.0169
-0.71%
$ 7.81 million $ 779,984
Dec 29, 1 AM $ 0.017
+25.39%
$ 7.87 million $ 592,144
Dec 29, 12 AM $ 0.0135
+1.15%
$ 6.28 million $ 201,272
Dec 28, 11 PM $ 0.0134
+0.27%
$ 6.2 million $ 195,571
Dec 28, 10 PM $ 0.0134
+0.14%
$ 6.19 million $ 193,982
Dec 28, 9 PM $ 0.0133
+2.16%
$ 6.18 million $ 199,270
Dec 28, 8 PM $ 0.0131
-2.93%
$ 6.05 million $ 254,123
Dec 28, 7 PM $ 0.0135
-0.03%
$ 6.23 million $ 256,866
Dec 28, 6 PM $ 0.0135
+0.78%
$ 6.23 million $ 256,950
Dec 28, 5 PM $ 0.0134
+0.17%
$ 6.19 million $ 151,814
Dec 28, 4 PM $ 0.0133
-0.13%
$ 6.17 million $ 152,556
Dec 28, 3 PM $ 0.0133
+0.01%
$ 6.18 million $ 152,712
Dec 28, 2 PM $ 0.0133
+0.23%
$ 6.18 million $ 152,801
Dec 28, 1 PM $ 0.0133
+0.03%
$ 6.17 million $ 152,607
Dec 28, 12 PM $ 0.0133
-0.49%
$ 6.17 million $ 156,001
Dec 28, 11 AM $ 0.0134
+0.60%
$ 6.2 million $ 158,170
Dec 28, 10 AM $ 0.0133
+0.22%
$ 6.16 million $ 157,823
Dec 28, 9 AM $ 0.0133
-1.65%
$ 6.15 million $ 156,473
Dec 28, 8 AM $ 0.0135
+0.03%
$ 6.25 million $ 260,511
Dec 28, 7 AM $ 0.0135
+0.17%
$ 6.25 million $ 254,289
Dec 28, 6 AM $ 0.0135
-0.06%
$ 6.24 million $ 254,054
Dec 28, 5 AM $ 0.0135
+1.46%
$ 6.24 million $ 253,190
Dec 28, 4 AM $ 0.0133
-0.07%
$ 6.15 million $ 201,124
Dec 28, 3 AM $ 0.0133
-0.12%
$ 6.16 million $ 201,572
Dec 28, 2 AM $ 0.0133
-0.07%
$ 6.16 million $ 196,444