Bluzelle Historical Data

BLZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0136
-0.10%
$ 6.36 million $ 112,425
Feb 21, 1 AM $ 0.0136
+0.00%
$ 6.37 million $ 114,127
Feb 21, 12 AM $ 0.0136
-0.11%
$ 6.37 million $ 113,739
Feb 20, 11 PM $ 0.0136
-0.09%
$ 6.38 million $ 114,579
Feb 20, 10 PM $ 0.0136
-0.06%
$ 6.38 million $ 114,287
Feb 20, 9 PM $ 0.0136
-1.43%
$ 6.39 million $ 113,918
Feb 20, 8 PM $ 0.0138
+1.42%
$ 6.48 million $ 145,063
Feb 20, 7 PM $ 0.0136
-2.33%
$ 6.39 million $ 115,564
Feb 20, 6 PM $ 0.0139
+0.19%
$ 6.54 million $ 142,264
Feb 20, 5 PM $ 0.0139
+2.74%
$ 6.53 million $ 141,556
Feb 20, 4 PM $ 0.0135
+0.22%
$ 6.36 million $ 144,094
Feb 20, 3 PM $ 0.0135
+0.24%
$ 6.34 million $ 147,250
Feb 20, 2 PM $ 0.0135
+0.14%
$ 6.33 million $ 151,893
Feb 20, 1 PM $ 0.0135
-2.98%
$ 6.32 million $ 151,111
Feb 20, 12 PM $ 0.0139
+0.10%
$ 6.51 million $ 156,885
Feb 20, 11 AM $ 0.0139
+1.33%
$ 6.5 million $ 157,613
Feb 20, 10 AM $ 0.0137
-0.01%
$ 6.42 million $ 124,386
Feb 20, 9 AM $ 0.0137
+0.01%
$ 6.42 million $ 124,050
Feb 20, 8 AM $ 0.0137
-1.57%
$ 6.42 million $ 123,906
Feb 20, 7 AM $ 0.0139
+1.69%
$ 6.52 million $ 158,643
Feb 20, 6 AM $ 0.0137
+1.24%
$ 6.41 million $ 117,533
Feb 20, 5 AM $ 0.0135
+0.24%
$ 6.33 million $ 157,734
Feb 20, 4 AM $ 0.0135
-1.61%
$ 6.32 million $ 155,364
Feb 20, 3 AM $ 0.0137
-1.28%
$ 6.42 million $ 123,598
Feb 20, 2 AM $ 0.0139
-0.19%
$ 6.51 million $ 155,313
Feb 20, 1 AM $ 0.0139
+1.57%
$ 6.52 million $ 154,735
Feb 20, 12 AM $ 0.0137
+0.03%
$ 6.42 million $ 120,539
Feb 19, 11 PM $ 0.0137
+1.39%
$ 6.42 million $ 118,684
Feb 19, 10 PM $ 0.0135
-1.33%
$ 6.33 million $ 155,538
Feb 19, 9 PM $ 0.0137
-1.44%
$ 6.41 million $ 120,462
Feb 19, 8 PM $ 0.0139
+0.40%
$ 6.5 million $ 162,662
Feb 19, 7 PM $ 0.0138
+3.05%
$ 6.48 million $ 156,262
Feb 19, 6 PM $ 0.0134
+0.32%
$ 6.29 million $ 160,882
Feb 19, 5 PM $ 0.0133
-2.38%
$ 6.26 million $ 164,490
Feb 19, 4 PM $ 0.0137
+0.04%
$ 6.42 million $ 159,826
Feb 19, 3 PM $ 0.0137
-1.20%
$ 6.41 million $ 159,138
Feb 19, 2 PM $ 0.0138
+0.38%
$ 6.49 million $ 158,562
Feb 19, 1 PM $ 0.0138
-0.54%
$ 6.47 million $ 159,143
Feb 19, 12 PM $ 0.0139
-0.16%
$ 6.5 million $ 161,447
Feb 19, 11 AM $ 0.0139
+1.31%
$ 6.51 million $ 161,738
Feb 19, 10 AM $ 0.0137
-0.23%
$ 6.43 million $ 127,627
Feb 19, 9 AM $ 0.0137
+0.09%
$ 6.45 million $ 128,089
Feb 19, 8 AM $ 0.0137
-0.13%
$ 6.44 million $ 128,386
Feb 19, 7 AM $ 0.0137
+0.48%
$ 6.45 million $ 125,558
Feb 19, 6 AM $ 0.0137
+0.15%
$ 6.42 million $ 132,991
Feb 19, 5 AM $ 0.0137
-0.97%
$ 6.41 million $ 131,616
Feb 19, 4 AM $ 0.0138
+0.05%
$ 6.47 million $ 139,746
Feb 19, 3 AM $ 0.0138
-0.02%
$ 6.46 million $ 140,780
Feb 19, 2 AM $ 0.0138
-0.04%
$ 6.47 million $ 136,752
Feb 19, 1 AM $ 0.0138
+0.06%
$ 6.48 million $ 136,382