Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.00723
+0.12%
$3.41 million $86,296
Jul 13, 9 AM $0.00722
-0.03%
$3.4 million $85,747
Jul 13, 8 AM $0.00722
+0.00%
$3.4 million $85,193
Jul 13, 7 AM $0.00722
+0.16%
$3.4 million $87,837
Jul 13, 6 AM $0.00721
-0.22%
$3.4 million $87,093
Jul 13, 5 AM $0.00722
-0.05%
$3.41 million $86,492
Jul 13, 4 AM $0.00723
+0.05%
$3.41 million $84,814
Jul 13, 3 AM $0.00722
-0.15%
$3.41 million $85,408
Jul 13, 2 AM $0.00723
+0.32%
$3.41 million $85,210
Jul 13, 1 AM $0.00721
-0.09%
$3.4 million $83,569
Jul 13, 12 AM $0.00722
+0.80%
$3.4 million $83,544
Jul 12, 11 PM $0.00716
-1.14%
$3.38 million $84,625
Jul 12, 10 PM $0.00724
-0.36%
$3.41 million $77,428
Jul 12, 9 PM $0.00727
-0.49%
$3.43 million $72,730
Jul 12, 8 PM $0.0073
-0.16%
$3.44 million $70,970
Jul 12, 7 PM $0.00732
-0.07%
$3.45 million $70,111
Jul 12, 6 PM $0.00732
+0.40%
$3.45 million $69,388
Jul 12, 5 PM $0.00729
-0.15%
$3.44 million $71,050
Jul 12, 4 PM $0.0073
-0.03%
$3.44 million $71,912
Jul 12, 3 PM $0.0073
-0.18%
$3.44 million $70,319
Jul 12, 2 PM $0.00732
+0.08%
$3.45 million $64,320
Jul 12, 1 PM $0.00731
-0.05%
$3.45 million $61,119
Jul 12, 12 PM $0.00732
+1.11%
$3.45 million $55,735
Jul 12, 11 AM $0.00724
+0.04%
$3.41 million $56,190
Jul 12, 10 AM $0.00723
+0.45%
$3.41 million $58,632
Jul 12, 9 AM $0.0072
+0.17%
$3.39 million $60,140
Jul 12, 8 AM $0.00719
-0.06%
$3.39 million $72,524
Jul 12, 7 AM $0.00719
+0.09%
$3.39 million $74,421
Jul 12, 6 AM $0.00719
-0.65%
$3.39 million $86,765
Jul 12, 5 AM $0.00723
-0.27%
$3.41 million $87,571
Jul 12, 4 AM $0.00725
+0.05%
$3.42 million $88,596
Jul 12, 3 AM $0.00725
-0.39%
$3.42 million $90,249
Jul 12, 2 AM $0.00728
+0.31%
$3.43 million $92,827
Jul 12, 1 AM $0.00725
-0.17%
$3.42 million $92,816
Jul 12, 12 AM $0.00727
+0.12%
$3.43 million $92,357
Jul 11, 11 PM $0.00726
-0.11%
$3.42 million $94,395
Jul 11, 10 PM $0.00727
+0.07%
$3.43 million $134,339
Jul 11, 9 PM $0.00726
-0.14%
$3.42 million $193,693
Jul 11, 8 PM $0.00727
+0.03%
$3.43 million $247,324
Jul 11, 7 PM $0.00727
-0.36%
$3.43 million $247,228
Jul 11, 6 PM $0.0073
-0.81%
$3.44 million $250,404
Jul 11, 5 PM $0.00736
+0.62%
$3.47 million $253,642
Jul 11, 4 PM $0.00731
-0.06%
$3.45 million $213,002
Jul 11, 3 PM $0.00732
+0.30%
$3.45 million $209,377
Jul 11, 2 PM $0.0073
-0.10%
$3.44 million $246,268
Jul 11, 1 PM $0.0073
+1.33%
$3.44 million $244,618
Jul 11, 12 PM $0.00721
-0.43%
$3.4 million $240,466
Jul 11, 11 AM $0.00724
+0.27%
$3.41 million $237,789
Jul 11, 10 AM $0.00722
-0.10%
$3.4 million $235,059
Jul 11, 9 AM $0.00723
-0.85%
$3.41 million $233,834