Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2019 $0.046
+5.24%
$28.01 million $795,724
Feb 28, 2019 $0.0437
-0.54%
$26.61 million $456,966
Feb 27, 2019 $0.044
-3.26%
$26.76 million $687,917
Feb 26, 2019 $0.0455
+4.06%
$27.67 million $1.43 million
Feb 25, 2019 $0.0437
+7.66%
$26.59 million $533,544
Feb 24, 2019 $0.0406
-13.79%
$24.68 million $776,708
Feb 23, 2019 $0.047
+3.09%
$28.63 million $680,246
Feb 22, 2019 $0.0456
+2.71%
$27.78 million $498,128
Feb 21, 2019 $0.0444
+1.51%
$27.05 million $873,385
Feb 20, 2019 $0.0438
-0.09%
$26.65 million $1.28 million
Feb 19, 2019 $0.0438
-0.16%
$26.68 million $494,408
Feb 18, 2019 $0.0439
+1.59%
$26.73 million $573,120
Feb 17, 2019 $0.0432
+2.89%
$26.31 million $871,529
Feb 16, 2019 $0.042
+5.90%
$25.58 million $855,862
Feb 15, 2019 $0.0397
+1.57%
$24.15 million $332,599
Feb 14, 2019 $0.0391
+0.83%
$23.78 million $340,382
Feb 13, 2019 $0.0388
-0.92%
$23.59 million $330,098
Feb 12, 2019 $0.0391
-0.55%
$23.81 million $198,270
Feb 11, 2019 $0.0393
-1.19%
$23.94 million $1.43 million
Feb 10, 2019 $0.0398
-1.27%
$24.24 million $92,773
Feb 9, 2019 $0.0403
-2.44%
$24.55 million $247,303
Feb 8, 2019 $0.0414
+11.66%
$25.18 million $455,172
Feb 7, 2019 $0.0371
+0.28%
$22.55 million $99,050
Feb 6, 2019 $0.037
-1.00%
$22.49 million $92,201
Feb 5, 2019 $0.0373
+1.85%
$22.72 million $149,698
Feb 4, 2019 $0.0367
+0.25%
$22.31 million $104,351
Feb 3, 2019 $0.0366
-2.84%
$22.26 million $79,610
Feb 2, 2019 $0.0376
-1.68%
$22.88 million $64,063
Feb 1, 2019 $0.0383
+3.32%
$23.28 million $152,123
Jan 31, 2019 $0.037
-2.16%
$22.54 million $43,262
Jan 30, 2019 $0.0378
+3.41%
$23.03 million $378,438
Jan 29, 2019 $0.0366
-1.83%
$22.28 million $129,919
Jan 28, 2019 $0.0373
-5.36%
$22.69 million $255,095
Jan 27, 2019 $0.0394
-6.10%
$23.98 million $230,574
Jan 26, 2019 $0.042
-1.06%
$25.54 million $124,753
Jan 25, 2019 $0.0424
-0.27%
$25.82 million $97,966
Jan 24, 2019 $0.0425
+0.09%
$25.89 million $175,602
Jan 23, 2019 $0.0425
-1.27%
$25.87 million $598,162
Jan 22, 2019 $0.0429
+1.73%
$26.08 million $1.35 million
Jan 21, 2019 $0.0421
+2.66%
$25.64 million $452,062
Jan 20, 2019 $0.041
-8.15%
$24.95 million $294,729
Jan 19, 2019 $0.0446
+2.07%
$27.11 million $733,634
Jan 18, 2019 $0.0436
+2.08%
$26.56 million $573,228
Jan 17, 2019 $0.0428
+4.15%
$26.02 million $285,478
Jan 16, 2019 $0.041
+1.25%
$24.97 million $348,409
Jan 15, 2019 $0.0405
+3.88%
$24.67 million $1.07 million
Jan 14, 2019 $0.039
+6.66%
$23.76 million $202,822
Jan 13, 2019 $0.0366
-6.53%
$22.27 million $333,196
Jan 12, 2019 $0.0392
+1.74%
$23.83 million $159,855
Jan 11, 2019 $0.0385
+0.85%
$23.42 million $134,715