Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.00723
-0.85%
$3.41 million $233,834
Jul 11, 8 AM $0.00729
-0.61%
$3.44 million $224,952
Jul 11, 7 AM $0.00732
-0.60%
$3.45 million $224,922
Jul 11, 6 AM $0.00736
+0.20%
$3.47 million $212,147
Jul 11, 5 AM $0.00735
+0.03%
$3.46 million $210,721
Jul 11, 4 AM $0.00734
+0.32%
$3.46 million $209,212
Jul 11, 3 AM $0.00732
+0.89%
$3.45 million $207,923
Jul 11, 2 AM $0.00726
+0.17%
$3.42 million $203,850
Jul 11, 1 AM $0.00724
+0.01%
$3.41 million $203,946
Jul 11, 12 AM $0.00724
-0.12%
$3.41 million $204,112
Jul 10, 11 PM $0.00725
-4.12%
$3.42 million $200,408
Jul 10, 10 PM $0.00756
-9.98%
$3.56 million $179,936
Jul 10, 9 PM $0.0084
+14.31%
$3.96 million $129,334
Jul 10, 8 PM $0.00735
-0.01%
$3.46 million $43,872
Jul 10, 7 PM $0.00735
+1.75%
$3.46 million $49,317
Jul 10, 6 PM $0.00722
-0.10%
$3.4 million $45,384
Jul 10, 5 PM $0.00723
-0.38%
$3.41 million $40,648
Jul 10, 4 PM $0.00726
+0.04%
$3.42 million $43,064
Jul 10, 3 PM $0.00725
+0.17%
$3.42 million $43,338
Jul 10, 2 PM $0.00724
-0.08%
$3.41 million $43,504
Jul 10, 1 PM $0.00725
+0.90%
$3.42 million $42,999
Jul 10, 12 PM $0.00718
-0.05%
$3.39 million $41,843
Jul 10, 11 AM $0.00718
-0.15%
$3.39 million $41,909
Jul 10, 10 AM $0.0072
+0.16%
$3.39 million $42,042
Jul 10, 9 AM $0.00718
+0.06%
$3.39 million $41,668
Jul 10, 8 AM $0.00718
-0.43%
$3.38 million $41,193
Jul 10, 7 AM $0.00721
+0.08%
$3.4 million $39,159
Jul 10, 6 AM $0.0072
-0.03%
$3.4 million $39,094
Jul 10, 5 AM $0.00721
+0.05%
$3.4 million $39,694
Jul 10, 4 AM $0.0072
-0.06%
$3.4 million $39,746
Jul 10, 3 AM $0.00721
+0.10%
$3.4 million $37,266
Jul 10, 2 AM $0.0072
+0.43%
$3.39 million $41,450
Jul 10, 1 AM $0.00717
+0.06%
$3.38 million $41,068
Jul 10, 12 AM $0.00717
-0.16%
$3.38 million $40,657
Jul 9, 11 PM $0.00718
+0.07%
$3.38 million $40,840
Jul 9, 10 PM $0.00717
+0.20%
$3.38 million $40,785
Jul 9, 9 PM $0.00716
+0.30%
$3.38 million $40,483
Jul 9, 8 PM $0.00714
-0.41%
$3.37 million $39,815
Jul 9, 7 PM $0.00717
+0.13%
$3.38 million $39,508
Jul 9, 6 PM $0.00716
+0.73%
$3.37 million $39,910
Jul 9, 5 PM $0.00711
-3.37%
$3.35 million $39,332
Jul 9, 4 PM $0.00735
-0.58%
$3.47 million $35,038
Jul 9, 3 PM $0.0074
-0.23%
$3.49 million $33,753
Jul 9, 2 PM $0.00742
+0.24%
$3.5 million $33,778
Jul 9, 1 PM $0.0074
-0.36%
$3.49 million $34,116
Jul 9, 12 PM $0.00742
+0.14%
$3.5 million $38,860
Jul 9, 11 AM $0.00741
-0.21%
$3.5 million $40,330
Jul 9, 10 AM $0.00743
+0.00%
$3.5 million $39,338
Jul 9, 9 AM $0.00743
-0.30%
$3.5 million $45,200
Jul 9, 8 AM $0.00745
+0.30%
$3.51 million $46,339