Bluzelle Historical Data

BLZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0133
-0.07%
$ 6.15 million $ 201,124
Dec 28, 3 AM $ 0.0133
-0.12%
$ 6.16 million $ 201,572
Dec 28, 2 AM $ 0.0133
-0.07%
$ 6.16 million $ 196,444
Dec 28, 1 AM $ 0.0133
-1.24%
$ 6.17 million $ 197,062
Dec 28, 12 AM $ 0.0135
-0.06%
$ 6.24 million $ 247,447
Dec 27, 11 PM $ 0.0135
+2.07%
$ 6.25 million $ 247,495
Dec 27, 10 PM $ 0.0132
-0.07%
$ 6.12 million $ 195,888
Dec 27, 9 PM $ 0.0132
-1.24%
$ 6.13 million $ 190,963
Dec 27, 8 PM $ 0.0134
+0.00%
$ 6.2 million $ 234,759
Dec 27, 7 PM $ 0.0134
-0.13%
$ 6.2 million $ 236,656
Dec 27, 6 PM $ 0.0134
-0.21%
$ 6.21 million $ 237,926
Dec 27, 5 PM $ 0.0134
+0.65%
$ 6.22 million $ 237,664
Dec 27, 4 PM $ 0.0134
+1.30%
$ 6.18 million $ 237,114
Dec 27, 3 PM $ 0.0132
-0.13%
$ 6.1 million $ 185,876
Dec 27, 2 PM $ 0.0132
+0.33%
$ 6.11 million $ 184,892
Dec 27, 1 PM $ 0.0132
-0.11%
$ 6.09 million $ 129,680
Dec 27, 12 PM $ 0.0132
-0.18%
$ 6.1 million $ 128,615
Dec 27, 11 AM $ 0.0132
-0.44%
$ 6.11 million $ 126,943
Dec 27, 10 AM $ 0.0133
-0.10%
$ 6.14 million $ 126,935
Dec 27, 9 AM $ 0.0133
-0.01%
$ 6.14 million $ 127,881
Dec 27, 8 AM $ 0.0133
-0.10%
$ 6.14 million $ 126,219
Dec 27, 7 AM $ 0.0133
+0.13%
$ 6.15 million $ 127,949
Dec 27, 6 AM $ 0.0133
-0.02%
$ 6.14 million $ 126,852
Dec 27, 5 AM $ 0.0133
-0.14%
$ 6.14 million $ 127,769
Dec 27, 4 AM $ 0.0133
+0.22%
$ 6.15 million $ 128,629
Dec 27, 3 AM $ 0.0133
-1.39%
$ 6.14 million $ 128,365
Dec 27, 2 AM $ 0.0134
-0.45%
$ 6.22 million $ 177,095
Dec 27, 1 AM $ 0.0135
+0.22%
$ 6.25 million $ 178,160
Dec 27, 12 AM $ 0.0135
-0.22%
$ 6.24 million $ 177,913
Dec 26, 11 PM $ 0.0135
+0.15%
$ 6.25 million $ 178,426
Dec 26, 10 PM $ 0.0135
-0.16%
$ 6.24 million $ 178,971
Dec 26, 9 PM $ 0.0135
+3.70%
$ 6.25 million $ 180,489
Dec 26, 8 PM $ 0.013
-1.90%
$ 6.03 million $ 231,523
Dec 26, 7 PM $ 0.0133
+1.77%
$ 6.15 million $ 178,316
Dec 26, 6 PM $ 0.013
-1.93%
$ 6.04 million $ 230,347
Dec 26, 5 PM $ 0.0133
+2.84%
$ 6.16 million $ 180,753
Dec 26, 4 PM $ 0.0129
-1.98%
$ 5.99 million $ 228,286
Dec 26, 3 PM $ 0.0132
-1.37%
$ 6.11 million $ 178,762
Dec 26, 2 PM $ 0.0134
-1.00%
$ 6.2 million $ 230,023
Dec 26, 1 PM $ 0.0135
+0.06%
$ 6.26 million $ 178,275
Dec 26, 12 PM $ 0.0135
-0.16%
$ 6.25 million $ 179,330
Dec 26, 11 AM $ 0.0135
+0.04%
$ 6.26 million $ 178,096
Dec 26, 10 AM $ 0.0135
+1.88%
$ 6.26 million $ 178,867
Dec 26, 9 AM $ 0.0133
-0.04%
$ 6.15 million $ 180,388
Dec 26, 8 AM $ 0.0133
-0.05%
$ 6.15 million $ 180,821
Dec 26, 7 AM $ 0.0133
+0.10%
$ 6.15 million $ 180,461
Dec 26, 6 AM $ 0.0133
-0.10%
$ 6.15 million $ 180,763
Dec 26, 5 AM $ 0.0133
+1.34%
$ 6.15 million $ 179,957
Dec 26, 4 AM $ 0.0131
-1.27%
$ 6.07 million $ 230,352
Dec 26, 3 AM $ 0.0133
+0.77%
$ 6.15 million $ 177,920