Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.0381
-16.70%
$23.21 million $426,683
Jan 9, 2019 $0.0458
+0.67%
$27.87 million $192,111
Jan 8, 2019 $0.0455
-0.69%
$27.69 million $177,905
Jan 7, 2019 $0.0458
-5.23%
$27.87 million $337,671
Jan 6, 2019 $0.0483
+6.98%
$29.42 million $336,847
Jan 5, 2019 $0.0452
-2.28%
$27.5 million $434,666
Jan 4, 2019 $0.0463
+6.45%
$28.16 million $596,109
Jan 3, 2019 $0.0435
-4.07%
$26.45 million $221,244
Jan 2, 2019 $0.0453
+5.70%
$27.55 million $144,964
Jan 1, 2019 $0.0428
+3.83%
$26.05 million $140,273
Dec 31, 2018 $0.0412
-9.36%
$25.09 million $246,182
Dec 30, 2018 $0.0454
+12.66%
$27.63 million $6.05 million
Dec 29, 2018 $0.0403
-7.70%
$24.53 million $73,487
Dec 28, 2018 $0.0437
+13.92%
$26.62 million $194,737
Dec 27, 2018 $0.0384
-10.99%
$23.36 million $255,723
Dec 26, 2018 $0.0431
-1.10%
$26.24 million $228,103
Dec 25, 2018 $0.0435
-9.43%
$26.5 million $524,820
Dec 24, 2018 $0.048
-0.82%
$29.2 million $504,779
Dec 23, 2018 $0.0484
-0.16%
$29.42 million $354,390
Dec 22, 2018 $0.0483
+6.10%
$29.41 million $793,607
Dec 21, 2018 $0.0456
-2.13%
$27.73 million $519,446
Dec 20, 2018 $0.0466
+9.20%
$28.35 million $400,619
Dec 19, 2018 $0.0427
-3.23%
$25.99 million $481,517
Dec 18, 2018 $0.0441
+3.28%
$26.85 million $1.11 million
Dec 17, 2018 $0.0427
+13.42%
$26 million $331,813
Dec 16, 2018 $0.0377
-0.85%
$22.93 million $227,635
Dec 15, 2018 $0.0381
-2.10%
$23.17 million $113,143
Dec 14, 2018 $0.0389
-6.36%
$23.66 million $167,076
Dec 13, 2018 $0.0415
-5.29%
$25.27 million $261,652
Dec 12, 2018 $0.0439
+0.70%
$26.7 million $614,207
Dec 11, 2018 $0.0436
-9.45%
$26.52 million $1.09 million
Dec 10, 2018 $0.0481
-0.84%
$29.26 million $1.23 million
Dec 9, 2018 $0.0486
+8.63%
$29.56 million $501,632
Dec 8, 2018 $0.0447
+0.99%
$27.2 million $2.01 million
Dec 7, 2018 $0.0441
+1.56%
$26.83 million $611,497
Dec 6, 2018 $0.0438
-12.62%
$26.65 million $315,402
Dec 5, 2018 $0.0501
-9.43%
$30.47 million $304,394
Dec 4, 2018 $0.0553
+0.60%
$33.67 million $349,030
Dec 3, 2018 $0.055
-11.96%
$33.47 million $433,993
Dec 2, 2018 $0.0622
-4.08%
$37.86 million $275,156
Dec 1, 2018 $0.0649
+10.54%
$39.47 million $575,576
Nov 30, 2018 $0.0587
-0.39%
$35.73 million $617,626
Nov 29, 2018 $0.000078
+0.00%
$47,488 $4,089
Nov 28, 2018 $0.0000749
+0.00%
$45,609 $3,750
Nov 27, 2018 $0.0000742
+0.00%
$45,170 $3,926
Nov 26, 2018 $0.0000768
+0.00%
$46,740 $3,820
Nov 25, 2018 $0.000104
+0.00%
$63,425 $4,292
Nov 24, 2018 $0.0000981
+0.00%
$59,705 $4,307
Nov 23, 2018 $0.0000916
+0.00%
$55,760 $4,525
Nov 22, 2018 $0.000115
+0.00%
$69,723 $4,500