Bluzelle Historical Data

BLZ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0139
-1.36%
$ 6.54 million $ 135,553
Feb 17, 12 AM $ 0.0141
+1.26%
$ 6.63 million $ 170,552
Feb 16, 11 PM $ 0.014
+1.77%
$ 6.55 million $ 134,890
Feb 16, 10 PM $ 0.0137
-1.23%
$ 6.44 million $ 167,496
Feb 16, 9 PM $ 0.0139
+1.20%
$ 6.52 million $ 133,157
Feb 16, 8 PM $ 0.0137
-1.16%
$ 6.44 million $ 168,237
Feb 16, 7 PM $ 0.0139
-0.01%
$ 6.51 million $ 136,234
Feb 16, 6 PM $ 0.0139
-0.13%
$ 6.51 million $ 138,149
Feb 16, 5 PM $ 0.0139
-0.48%
$ 6.52 million $ 139,127
Feb 16, 4 PM $ 0.014
-1.25%
$ 6.55 million $ 139,884
Feb 16, 3 PM $ 0.0141
+2.38%
$ 6.64 million $ 175,798
Feb 16, 2 PM $ 0.0138
+0.19%
$ 6.48 million $ 179,348
Feb 16, 1 PM $ 0.0138
-0.99%
$ 6.47 million $ 177,599
Feb 16, 12 PM $ 0.0139
+0.21%
$ 6.53 million $ 177,661
Feb 16, 11 AM $ 0.0139
-0.70%
$ 6.52 million $ 172,952
Feb 16, 10 AM $ 0.014
-0.33%
$ 6.56 million $ 136,141
Feb 16, 9 AM $ 0.014
+1.02%
$ 6.59 million $ 136,112
Feb 16, 8 AM $ 0.0139
-0.14%
$ 6.52 million $ 134,694
Feb 16, 7 AM $ 0.0139
+0.26%
$ 6.53 million $ 134,774
Feb 16, 6 AM $ 0.0139
+1.70%
$ 6.51 million $ 137,430
Feb 16, 5 AM $ 0.0137
-0.33%
$ 6.4 million $ 165,567
Feb 16, 4 AM $ 0.0137
-0.89%
$ 6.43 million $ 170,095
Feb 16, 3 AM $ 0.0138
-1.64%
$ 6.48 million $ 137,182
Feb 16, 2 AM $ 0.014
+1.19%
$ 6.59 million $ 168,864
Feb 16, 1 AM $ 0.0139
-0.14%
$ 6.51 million $ 132,725
Feb 16, 12 AM $ 0.0139
+0.01%
$ 6.52 million $ 133,561
Feb 15, 11 PM $ 0.0139
-0.11%
$ 6.51 million $ 133,089
Feb 15, 10 PM $ 0.0139
+0.03%
$ 6.53 million $ 133,520
Feb 15, 9 PM $ 0.0139
+0.24%
$ 6.53 million $ 134,337
Feb 15, 8 PM $ 0.0139
+1.30%
$ 6.51 million $ 133,052
Feb 15, 7 PM $ 0.0137
-0.79%
$ 6.43 million $ 129,631
Feb 15, 6 PM $ 0.0138
-0.08%
$ 6.48 million $ 160,362
Feb 15, 5 PM $ 0.0138
-1.34%
$ 6.48 million $ 170,469
Feb 15, 4 PM $ 0.014
+0.20%
$ 6.57 million $ 175,572
Feb 15, 3 PM $ 0.014
-0.68%
$ 6.56 million $ 175,973
Feb 15, 2 PM $ 0.0141
-0.21%
$ 6.61 million $ 171,297
Feb 15, 1 PM $ 0.0141
+1.79%
$ 6.62 million $ 173,423
Feb 15, 12 PM $ 0.0139
-1.39%
$ 6.5 million $ 173,644
Feb 15, 11 AM $ 0.0141
+0.46%
$ 6.59 million $ 141,331
Feb 15, 10 AM $ 0.014
-0.32%
$ 6.56 million $ 142,979
Feb 15, 9 AM $ 0.014
+0.12%
$ 6.59 million $ 144,863
Feb 15, 8 AM $ 0.014
-0.40%
$ 6.58 million $ 145,844
Feb 15, 7 AM $ 0.0141
-0.24%
$ 6.61 million $ 144,340
Feb 15, 6 AM $ 0.0141
+1.11%
$ 6.62 million $ 144,335
Feb 15, 5 AM $ 0.014
-1.11%
$ 6.55 million $ 179,551
Feb 15, 4 AM $ 0.0141
+0.53%
$ 6.62 million $ 141,444
Feb 15, 3 AM $ 0.014
-1.08%
$ 6.59 million $ 144,844
Feb 15, 2 AM $ 0.0142
+0.13%
$ 6.66 million $ 178,684
Feb 15, 1 AM $ 0.0142
+0.05%
$ 6.65 million $ 179,486
Feb 15, 12 AM $ 0.0142
+0.18%
$ 6.65 million $ 179,266