Bluzelle Historical Data

BLZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0133
+1.34%
$ 6.15 million $ 179,957
Dec 26, 4 AM $ 0.0131
-1.27%
$ 6.07 million $ 230,352
Dec 26, 3 AM $ 0.0133
+0.77%
$ 6.15 million $ 177,920
Dec 26, 2 AM $ 0.0132
+1.11%
$ 6.1 million $ 232,144
Dec 26, 1 AM $ 0.013
-1.60%
$ 6.03 million $ 228,708
Dec 26, 12 AM $ 0.0132
-0.11%
$ 6.13 million $ 178,057
Dec 25, 11 PM $ 0.0133
-1.09%
$ 6.14 million $ 179,187
Dec 25, 10 PM $ 0.0134
+0.76%
$ 6.21 million $ 229,613
Dec 25, 9 PM $ 0.0133
+0.12%
$ 6.16 million $ 179,194
Dec 25, 8 PM $ 0.0133
-0.05%
$ 6.15 million $ 214,332
Dec 25, 7 PM $ 0.0133
-0.14%
$ 6.16 million $ 218,382
Dec 25, 6 PM $ 0.0133
-1.52%
$ 6.17 million $ 216,715
Dec 25, 5 PM $ 0.0135
+0.34%
$ 6.26 million $ 269,128
Dec 25, 4 PM $ 0.0135
+0.31%
$ 6.24 million $ 271,845
Dec 25, 3 PM $ 0.0134
+0.29%
$ 6.22 million $ 271,978
Dec 25, 2 PM $ 0.0134
+0.16%
$ 6.2 million $ 281,501
Dec 25, 1 PM $ 0.0134
+0.88%
$ 6.19 million $ 285,146
Dec 25, 12 PM $ 0.0133
+0.14%
$ 6.14 million $ 232,854
Dec 25, 11 AM $ 0.0132
-0.19%
$ 6.13 million $ 233,326
Dec 25, 10 AM $ 0.0133
+0.34%
$ 6.14 million $ 233,953
Dec 25, 9 AM $ 0.0132
+0.10%
$ 6.12 million $ 234,553
Dec 25, 8 AM $ 0.0132
+0.01%
$ 6.11 million $ 235,409
Dec 25, 7 AM $ 0.0132
-0.47%
$ 6.11 million $ 189,032
Dec 25, 6 AM $ 0.0133
+0.02%
$ 6.14 million $ 190,818
Dec 25, 5 AM $ 0.0133
-1.15%
$ 6.14 million $ 190,113
Dec 25, 4 AM $ 0.0134
-0.20%
$ 6.21 million $ 242,455
Dec 25, 3 AM $ 0.0134
+0.01%
$ 6.23 million $ 293,257
Dec 25, 2 AM $ 0.0134
-0.36%
$ 6.23 million $ 292,068
Dec 25, 1 AM $ 0.0135
+0.15%
$ 6.25 million $ 294,329
Dec 25, 12 AM $ 0.0135
-0.15%
$ 6.24 million $ 292,540
Dec 24, 11 PM $ 0.0135
+0.98%
$ 6.25 million $ 297,144
Dec 24, 10 PM $ 0.0134
+0.36%
$ 6.19 million $ 252,056
Dec 24, 9 PM $ 0.0133
+0.71%
$ 6.17 million $ 259,284
Dec 24, 8 PM $ 0.0132
+0.02%
$ 6.12 million $ 226,282
Dec 24, 7 PM $ 0.0132
-1.17%
$ 6.12 million $ 224,704
Dec 24, 6 PM $ 0.0134
+0.51%
$ 6.2 million $ 278,794
Dec 24, 5 PM $ 0.0133
+0.95%
$ 6.16 million $ 454,978
Dec 24, 4 PM $ 0.0132
+0.37%
$ 6.11 million $ 402,796
Dec 24, 3 PM $ 0.0131
+1.39%
$ 6.08 million $ 400,960
Dec 24, 2 PM $ 0.013
-1.18%
$ 6 million $ 440,745
Dec 24, 1 PM $ 0.0131
-0.78%
$ 6.07 million $ 386,742
Dec 24, 12 PM $ 0.0132
-0.39%
$ 6.12 million $ 389,056
Dec 24, 11 AM $ 0.0133
+0.85%
$ 6.14 million $ 442,089
Dec 24, 10 AM $ 0.0132
+0.15%
$ 6.09 million $ 385,871
Dec 24, 9 AM $ 0.0131
-0.18%
$ 6.08 million $ 384,027
Dec 24, 8 AM $ 0.0132
+0.63%
$ 6.09 million $ 437,653
Dec 24, 7 AM $ 0.0131
-0.57%
$ 6.06 million $ 386,049
Dec 24, 6 AM $ 0.0132
+0.03%
$ 6.09 million $ 435,647
Dec 24, 5 AM $ 0.0131
+0.54%
$ 6.09 million $ 436,595
Dec 24, 4 AM $ 0.0131
+0.15%
$ 6.06 million $ 378,948