Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.00745
+0.30%
$3.51 million $46,339
Jul 9, 7 AM $0.00743
+0.00%
$3.5 million $47,387
Jul 9, 6 AM $0.00743
+0.38%
$3.5 million $51,190
Jul 9, 5 AM $0.0074
+0.15%
$3.49 million $45,406
Jul 9, 4 AM $0.00739
+0.11%
$3.48 million $45,331
Jul 9, 3 AM $0.00738
+0.25%
$3.48 million $56,509
Jul 9, 2 AM $0.00736
-0.09%
$3.47 million $51,697
Jul 9, 1 AM $0.00737
-0.39%
$3.47 million $54,987
Jul 9, 12 AM $0.0074
-0.06%
$3.49 million $59,780
Jul 8, 11 PM $0.0074
+0.46%
$3.49 million $59,801
Jul 8, 10 PM $0.00737
+0.33%
$3.47 million $54,891
Jul 8, 9 PM $0.00734
-0.53%
$3.46 million $56,864
Jul 8, 8 PM $0.00738
+0.24%
$3.48 million $57,102
Jul 8, 7 PM $0.00737
-0.40%
$3.47 million $54,495
Jul 8, 6 PM $0.0074
-0.55%
$3.49 million $72,388
Jul 8, 5 PM $0.00744
+1.88%
$3.51 million $79,671
Jul 8, 4 PM $0.0073
-0.06%
$3.44 million $81,839
Jul 8, 3 PM $0.0073
-0.38%
$3.44 million $81,908
Jul 8, 2 PM $0.00733
+1.46%
$3.46 million $82,550
Jul 8, 1 PM $0.00723
-1.17%
$3.41 million $80,715
Jul 8, 12 PM $0.00731
+0.77%
$3.45 million $79,341
Jul 8, 11 AM $0.00726
+1.05%
$3.42 million $83,330
Jul 8, 10 AM $0.00718
-1.12%
$3.38 million $83,714
Jul 8, 9 AM $0.00726
-1.65%
$3.42 million $83,248
Jul 8, 8 AM $0.00738
+0.26%
$3.48 million $87,705
Jul 8, 7 AM $0.00736
+0.50%
$3.47 million $86,238
Jul 8, 6 AM $0.00733
-0.01%
$3.45 million $87,854
Jul 8, 5 AM $0.00733
-0.07%
$3.45 million $89,417
Jul 8, 4 AM $0.00733
-1.04%
$3.46 million $89,205
Jul 8, 3 AM $0.00741
-0.04%
$3.49 million $86,354
Jul 8, 2 AM $0.00741
-0.26%
$3.49 million $94,207
Jul 8, 1 AM $0.00743
+0.22%
$3.5 million $97,089
Jul 8, 12 AM $0.00742
+0.17%
$3.5 million $99,565
Jul 7, 11 PM $0.0074
+0.02%
$3.49 million $100,807
Jul 7, 10 PM $0.0074
-2.37%
$3.49 million $114,392
Jul 7, 9 PM $0.00758
-0.11%
$3.57 million $128,619
Jul 7, 8 PM $0.00759
-0.93%
$3.58 million $159,469
Jul 7, 7 PM $0.00766
-1.69%
$3.61 million $186,714
Jul 7, 6 PM $0.00779
+5.67%
$3.67 million $228,608
Jul 7, 5 PM $0.00738
-0.64%
$3.48 million $423,964
Jul 7, 4 PM $0.00742
+0.04%
$3.5 million $426,453
Jul 7, 3 PM $0.00742
+0.52%
$3.5 million $426,589
Jul 7, 2 PM $0.00738
-0.91%
$3.48 million $424,724
Jul 7, 1 PM $0.00745
-0.06%
$3.51 million $418,282
Jul 7, 12 PM $0.00745
+1.27%
$3.51 million $420,274
Jul 7, 11 AM $0.00736
-0.94%
$3.47 million $327,564
Jul 7, 10 AM $0.00743
+0.03%
$3.5 million $326,129
Jul 7, 9 AM $0.00743
+0.18%
$3.5 million $409,106
Jul 7, 8 AM $0.00742
-0.22%
$3.5 million $313,019
Jul 7, 7 AM $0.00743
+0.36%
$3.5 million $319,526