Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.00743
+0.36%
$3.5 million $319,526
Jul 7, 6 AM $0.0074
-0.28%
$3.49 million $401,286
Jul 7, 5 AM $0.00743
+0.02%
$3.5 million $400,324
Jul 7, 4 AM $0.00742
-0.72%
$3.5 million $399,793
Jul 7, 3 AM $0.00748
-1.43%
$3.53 million $401,735
Jul 7, 2 AM $0.00759
-1.05%
$3.58 million $394,590
Jul 7, 1 AM $0.00767
+0.35%
$3.61 million $395,745
Jul 7, 12 AM $0.00764
+0.50%
$3.6 million $393,800
Jul 6, 11 PM $0.0076
-2.90%
$3.58 million $390,230
Jul 6, 10 PM $0.00783
-1.37%
$3.69 million $385,021
Jul 6, 9 PM $0.00796
+2.40%
$3.75 million $371,371
Jul 6, 8 PM $0.00777
-2.83%
$3.66 million $336,794
Jul 6, 7 PM $0.008
-10.98%
$3.77 million $311,992
Jul 6, 6 PM $0.00899
+17.94%
$4.24 million $269,926
Jul 6, 5 PM $0.00762
+0.57%
$3.59 million $38,194
Jul 6, 4 PM $0.00758
-0.08%
$3.57 million $35,202
Jul 6, 3 PM $0.00758
+0.24%
$3.57 million $33,666
Jul 6, 2 PM $0.00756
+0.02%
$3.57 million $32,690
Jul 6, 1 PM $0.00756
+0.05%
$3.57 million $32,722
Jul 6, 12 PM $0.00756
-0.13%
$3.56 million $32,703
Jul 6, 11 AM $0.00757
+0.11%
$3.57 million $29,966
Jul 6, 10 AM $0.00756
+0.09%
$3.56 million $32,607
Jul 6, 9 AM $0.00755
-0.05%
$3.56 million $32,373
Jul 6, 8 AM $0.00756
-0.04%
$3.56 million $32,145
Jul 6, 7 AM $0.00756
+0.08%
$3.56 million $32,069
Jul 6, 6 AM $0.00755
+1.02%
$3.56 million $32,007
Jul 6, 5 AM $0.00748
-0.30%
$3.53 million $32,429
Jul 6, 4 AM $0.0075
+1.10%
$3.54 million $32,329
Jul 6, 3 AM $0.00742
+0.11%
$3.5 million $32,400
Jul 6, 2 AM $0.00741
-0.14%
$3.49 million $32,574
Jul 6, 1 AM $0.00742
-0.45%
$3.5 million $33,075
Jul 6, 12 AM $0.00745
+0.10%
$3.51 million $35,431
Jul 5, 11 PM $0.00745
+0.20%
$3.51 million $35,446
Jul 5, 10 PM $0.00743
-0.10%
$3.5 million $35,523
Jul 5, 9 PM $0.00744
-0.28%
$3.51 million $35,224
Jul 5, 8 PM $0.00746
-0.43%
$3.52 million $35,366
Jul 5, 7 PM $0.00749
-0.58%
$3.53 million $35,194
Jul 5, 6 PM $0.00754
-0.51%
$3.55 million $34,767
Jul 5, 5 PM $0.00758
-0.13%
$3.57 million $34,605
Jul 5, 4 PM $0.00759
-0.17%
$3.58 million $34,592
Jul 5, 3 PM $0.0076
-0.10%
$3.58 million $34,712
Jul 5, 2 PM $0.00761
-0.06%
$3.59 million $35,742
Jul 5, 1 PM $0.00761
+0.18%
$3.59 million $35,953
Jul 5, 12 PM $0.0076
-0.15%
$3.58 million $35,896
Jul 5, 11 AM $0.00761
-0.30%
$3.59 million $35,851
Jul 5, 10 AM $0.00763
+0.22%
$3.6 million $33,968
Jul 5, 9 AM $0.00761
+0.02%
$3.59 million $34,001
Jul 5, 8 AM $0.00761
-0.34%
$3.59 million $33,219
Jul 5, 7 AM $0.00764
+0.05%
$3.6 million $36,866
Jul 5, 6 AM $0.00763
+0.14%
$3.6 million $36,927