Bluzelle Historical Data

BLZ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0141
+0.53%
$ 6.62 million $ 141,444
Feb 15, 3 AM $ 0.014
-1.08%
$ 6.59 million $ 144,844
Feb 15, 2 AM $ 0.0142
+0.13%
$ 6.66 million $ 178,684
Feb 15, 1 AM $ 0.0142
+0.05%
$ 6.65 million $ 179,486
Feb 15, 12 AM $ 0.0142
+0.18%
$ 6.65 million $ 179,266
Feb 14, 11 PM $ 0.0141
-0.08%
$ 6.63 million $ 178,992
Feb 14, 10 PM $ 0.0141
+0.39%
$ 6.64 million $ 178,172
Feb 14, 9 PM $ 0.0141
-0.13%
$ 6.61 million $ 175,567
Feb 14, 8 PM $ 0.0141
-0.12%
$ 6.62 million $ 174,855
Feb 14, 7 PM $ 0.0141
+1.92%
$ 6.63 million $ 179,070
Feb 14, 6 PM $ 0.0139
-0.94%
$ 6.5 million $ 144,147
Feb 14, 5 PM $ 0.014
-1.34%
$ 6.57 million $ 168,579
Feb 14, 4 PM $ 0.0142
+0.41%
$ 6.66 million $ 131,919
Feb 14, 3 PM $ 0.0141
-1.22%
$ 6.63 million $ 134,160
Feb 14, 2 PM $ 0.0143
-0.14%
$ 6.7 million $ 169,963
Feb 14, 1 PM $ 0.0143
-0.56%
$ 6.72 million $ 169,204
Feb 14, 12 PM $ 0.0144
+1.13%
$ 6.76 million $ 169,144
Feb 14, 11 AM $ 0.0142
+0.18%
$ 6.68 million $ 132,919
Feb 14, 10 AM $ 0.0142
-0.34%
$ 6.67 million $ 129,797
Feb 14, 9 AM $ 0.0143
+0.12%
$ 6.69 million $ 126,474
Feb 14, 8 AM $ 0.0143
+0.21%
$ 6.69 million $ 126,891
Feb 14, 7 AM $ 0.0142
+1.04%
$ 6.67 million $ 124,726
Feb 14, 6 AM $ 0.0141
-1.12%
$ 6.6 million $ 161,917
Feb 14, 5 AM $ 0.0142
-0.15%
$ 6.68 million $ 128,953
Feb 14, 4 AM $ 0.0143
+0.10%
$ 6.69 million $ 129,334
Feb 14, 3 AM $ 0.0142
+0.10%
$ 6.68 million $ 129,246
Feb 14, 2 AM $ 0.0142
-0.22%
$ 6.68 million $ 130,761
Feb 14, 1 AM $ 0.0143
+0.14%
$ 6.69 million $ 130,658
Feb 14, 12 AM $ 0.0142
-0.32%
$ 6.68 million $ 136,768
Feb 13, 11 PM $ 0.0143
+0.07%
$ 6.7 million $ 133,145
Feb 13, 10 PM $ 0.0143
+0.01%
$ 6.7 million $ 132,970
Feb 13, 9 PM $ 0.0143
-0.78%
$ 6.7 million $ 135,283
Feb 13, 8 PM $ 0.0144
-0.87%
$ 6.75 million $ 173,404
Feb 13, 7 PM $ 0.0145
+0.89%
$ 6.81 million $ 170,041
Feb 13, 6 PM $ 0.0144
+2.00%
$ 6.75 million $ 167,609
Feb 13, 5 PM $ 0.0141
+1.73%
$ 6.61 million $ 128,333
Feb 13, 4 PM $ 0.0139
-0.44%
$ 6.5 million $ 160,715
Feb 13, 3 PM $ 0.0139
-1.37%
$ 6.53 million $ 123,956
Feb 13, 2 PM $ 0.0141
+0.05%
$ 6.62 million $ 161,535
Feb 13, 1 PM $ 0.0141
+0.41%
$ 6.62 million $ 158,438
Feb 13, 12 PM $ 0.014
+0.73%
$ 6.59 million $ 160,103
Feb 13, 11 AM $ 0.0139
+1.91%
$ 6.54 million $ 159,285
Feb 13, 10 AM $ 0.0137
-0.73%
$ 6.42 million $ 124,951
Feb 13, 9 AM $ 0.0138
+1.18%
$ 6.46 million $ 124,677
Feb 13, 8 AM $ 0.0136
+0.12%
$ 6.39 million $ 157,872
Feb 13, 7 AM $ 0.0136
-1.06%
$ 6.38 million $ 158,174
Feb 13, 6 AM $ 0.0138
-0.16%
$ 6.45 million $ 123,551
Feb 13, 5 AM $ 0.0138
+0.14%
$ 6.46 million $ 119,611
Feb 13, 4 AM $ 0.0137
-0.04%
$ 6.45 million $ 126,445
Feb 13, 3 AM $ 0.0138
-0.26%
$ 6.46 million $ 129,239