Bluzelle Historical Data

BLZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0131
+0.54%
$ 6.09 million $ 436,595
Dec 24, 4 AM $ 0.0131
+0.15%
$ 6.06 million $ 378,948
Dec 24, 3 AM $ 0.0131
+0.82%
$ 6.05 million $ 375,947
Dec 24, 2 AM $ 0.013
-0.99%
$ 6 million $ 379,390
Dec 24, 1 AM $ 0.0131
+0.37%
$ 6.06 million $ 383,028
Dec 24, 12 AM $ 0.013
+0.07%
$ 6.04 million $ 376,032
Dec 23, 11 PM $ 0.013
+0.50%
$ 6.03 million $ 372,089
Dec 23, 10 PM $ 0.013
-1.17%
$ 6 million $ 366,290
Dec 23, 9 PM $ 0.0131
-0.48%
$ 6.07 million $ 360,791
Dec 23, 8 PM $ 0.0132
+1.12%
$ 6.1 million $ 359,822
Dec 23, 7 PM $ 0.013
-1.77%
$ 6.03 million $ 359,409
Dec 23, 6 PM $ 0.0133
-5.25%
$ 6.14 million $ 356,384
Dec 23, 5 PM $ 0.014
-0.30%
$ 6.48 million $ 171,417
Dec 23, 4 PM $ 0.014
-1.32%
$ 6.5 million $ 171,163
Dec 23, 3 PM $ 0.0142
-0.16%
$ 6.59 million $ 224,714
Dec 23, 2 PM $ 0.0142
-0.60%
$ 6.6 million $ 226,251
Dec 23, 1 PM $ 0.0143
+1.29%
$ 6.64 million $ 228,450
Dec 23, 12 PM $ 0.0142
+1.20%
$ 6.55 million $ 176,102
Dec 23, 11 AM $ 0.014
+0.19%
$ 6.48 million $ 227,514
Dec 23, 10 AM $ 0.014
-1.45%
$ 6.46 million $ 229,153
Dec 23, 9 AM $ 0.0142
-1.59%
$ 6.56 million $ 176,710
Dec 23, 8 AM $ 0.0144
+0.06%
$ 6.67 million $ 227,764
Dec 23, 7 AM $ 0.0144
+1.58%
$ 6.66 million $ 225,964
Dec 23, 6 AM $ 0.0142
-1.38%
$ 6.56 million $ 175,678
Dec 23, 5 AM $ 0.0144
+1.22%
$ 6.65 million $ 227,203
Dec 23, 4 AM $ 0.0142
-0.03%
$ 6.57 million $ 177,814
Dec 23, 3 AM $ 0.0142
+1.37%
$ 6.57 million $ 179,131
Dec 23, 2 AM $ 0.014
-3.30%
$ 6.48 million $ 230,378
Dec 23, 1 AM $ 0.0145
+1.45%
$ 6.71 million $ 228,909
Dec 23, 12 AM $ 0.0143
-1.25%
$ 6.61 million $ 172,003
Dec 22, 11 PM $ 0.0145
+1.51%
$ 6.69 million $ 225,634
Dec 22, 10 PM $ 0.0142
+0.04%
$ 6.59 million $ 171,702
Dec 22, 9 PM $ 0.0142
-1.53%
$ 6.59 million $ 172,180
Dec 22, 8 PM $ 0.0144
+1.24%
$ 6.69 million $ 222,289
Dec 22, 7 PM $ 0.0143
-0.21%
$ 6.61 million $ 170,194
Dec 22, 6 PM $ 0.0143
+0.59%
$ 6.62 million $ 169,429
Dec 22, 5 PM $ 0.0142
-1.70%
$ 6.58 million $ 169,067
Dec 22, 4 PM $ 0.0145
-0.09%
$ 6.7 million $ 221,992
Dec 22, 3 PM $ 0.0145
-0.60%
$ 6.7 million $ 222,902
Dec 22, 2 PM $ 0.0146
+1.96%
$ 6.74 million $ 220,642
Dec 22, 1 PM $ 0.0143
+1.69%
$ 6.61 million $ 165,794
Dec 22, 12 PM $ 0.014
-0.72%
$ 6.5 million $ 220,608
Dec 22, 11 AM $ 0.0141
-0.01%
$ 6.55 million $ 164,799
Dec 22, 10 AM $ 0.0141
-0.18%
$ 6.55 million $ 164,119
Dec 22, 9 AM $ 0.0142
-0.03%
$ 6.56 million $ 162,948
Dec 22, 8 AM $ 0.0142
-1.69%
$ 6.56 million $ 164,231
Dec 22, 7 AM $ 0.0144
+0.00%
$ 6.67 million $ 220,207
Dec 22, 6 AM $ 0.0144
-0.28%
$ 6.67 million $ 220,368
Dec 22, 5 AM $ 0.0145
+1.73%
$ 6.69 million $ 218,032
Dec 22, 4 AM $ 0.0142
-0.08%
$ 6.58 million $ 162,106