Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.00763
+0.14%
$3.6 million $36,927
Jul 5, 5 AM $0.00762
-0.61%
$3.59 million $37,238
Jul 5, 4 AM $0.00767
+0.36%
$3.62 million $37,133
Jul 5, 3 AM $0.00764
+0.07%
$3.6 million $37,048
Jul 5, 2 AM $0.00764
+0.03%
$3.6 million $37,241
Jul 5, 1 AM $0.00763
-0.12%
$3.6 million $36,840
Jul 5, 12 AM $0.00764
-0.06%
$3.6 million $34,573
Jul 4, 11 PM $0.00765
+0.00%
$3.61 million $34,446
Jul 4, 10 PM $0.00765
+0.06%
$3.61 million $34,985
Jul 4, 9 PM $0.00764
+0.49%
$3.6 million $34,986
Jul 4, 8 PM $0.00761
-0.19%
$3.59 million $34,815
Jul 4, 7 PM $0.00762
-0.12%
$3.59 million $35,183
Jul 4, 6 PM $0.00763
+0.47%
$3.6 million $35,195
Jul 4, 5 PM $0.0076
-0.20%
$3.58 million $35,875
Jul 4, 4 PM $0.00761
-0.02%
$3.59 million $36,001
Jul 4, 3 PM $0.00761
-0.61%
$3.59 million $36,044
Jul 4, 2 PM $0.00766
+0.14%
$3.61 million $35,748
Jul 4, 1 PM $0.00765
+0.08%
$3.61 million $42,907
Jul 4, 12 PM $0.00764
-0.27%
$3.6 million $44,899
Jul 4, 11 AM $0.00766
+0.08%
$3.61 million $44,728
Jul 4, 10 AM $0.00766
+0.59%
$3.61 million $45,663
Jul 4, 9 AM $0.00761
+0.23%
$3.59 million $46,833
Jul 4, 8 AM $0.00759
+0.18%
$3.58 million $47,131
Jul 4, 7 AM $0.00758
-0.17%
$3.57 million $45,914
Jul 4, 6 AM $0.00759
-0.08%
$3.58 million $49,148
Jul 4, 5 AM $0.0076
+0.01%
$3.58 million $48,328
Jul 4, 4 AM $0.0076
-0.27%
$3.58 million $48,498
Jul 4, 3 AM $0.00762
+0.43%
$3.59 million $48,489
Jul 4, 2 AM $0.00759
-0.81%
$3.58 million $47,702
Jul 4, 1 AM $0.00765
+0.13%
$3.61 million $49,050
Jul 4, 12 AM $0.00764
-0.42%
$3.6 million $49,028
Jul 3, 11 PM $0.00767
-0.02%
$3.62 million $48,963
Jul 3, 10 PM $0.00767
+0.05%
$3.62 million $48,716
Jul 3, 9 PM $0.00767
-0.09%
$3.62 million $49,777
Jul 3, 8 PM $0.00768
+1.03%
$3.62 million $49,854
Jul 3, 7 PM $0.0076
+0.18%
$3.58 million $50,433
Jul 3, 6 PM $0.00758
+0.00%
$3.58 million $53,242
Jul 3, 5 PM $0.00758
+0.69%
$3.58 million $52,709
Jul 3, 4 PM $0.00753
-0.06%
$3.55 million $52,580
Jul 3, 3 PM $0.00754
+0.00%
$3.55 million $53,883
Jul 3, 2 PM $0.00754
-0.70%
$3.55 million $53,600
Jul 3, 1 PM $0.00759
+0.54%
$3.58 million $43,364
Jul 3, 12 PM $0.00755
-0.24%
$3.56 million $41,383
Jul 3, 11 AM $0.00757
-0.51%
$3.57 million $41,387
Jul 3, 10 AM $0.00761
+0.16%
$3.59 million $41,435
Jul 3, 9 AM $0.00759
+0.61%
$3.58 million $44,118
Jul 3, 8 AM $0.00755
-0.44%
$3.56 million $43,379
Jul 3, 7 AM $0.00758
+0.14%
$3.57 million $46,155
Jul 3, 6 AM $0.00757
+0.08%
$3.57 million $59,940
Jul 3, 5 AM $0.00757
+0.09%
$3.57 million $60,833