Bluzelle Historical Data

BLZ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0138
-0.26%
$ 6.46 million $ 129,239
Feb 13, 2 AM $ 0.0138
+0.04%
$ 6.47 million $ 129,924
Feb 13, 1 AM $ 0.0138
-1.23%
$ 6.47 million $ 129,870
Feb 13, 12 AM $ 0.014
+1.21%
$ 6.55 million $ 160,172
Feb 12, 11 PM $ 0.0138
+1.04%
$ 6.48 million $ 131,263
Feb 12, 10 PM $ 0.0137
-0.25%
$ 6.41 million $ 162,544
Feb 12, 9 PM $ 0.0137
+0.12%
$ 6.43 million $ 163,569
Feb 12, 8 PM $ 0.0137
-0.18%
$ 6.42 million $ 161,644
Feb 12, 7 PM $ 0.0137
-1.26%
$ 6.44 million $ 161,728
Feb 12, 6 PM $ 0.0139
-1.03%
$ 6.51 million $ 130,189
Feb 12, 5 PM $ 0.014
-0.10%
$ 6.58 million $ 163,471
Feb 12, 4 PM $ 0.014
+0.05%
$ 6.59 million $ 162,014
Feb 12, 3 PM $ 0.014
+0.44%
$ 6.59 million $ 159,297
Feb 12, 2 PM $ 0.014
+0.04%
$ 6.55 million $ 153,499
Feb 12, 1 PM $ 0.014
+0.14%
$ 6.55 million $ 158,161
Feb 12, 12 PM $ 0.0139
+0.12%
$ 6.54 million $ 159,828
Feb 12, 11 AM $ 0.0139
+0.83%
$ 6.53 million $ 159,904
Feb 12, 10 AM $ 0.0138
-0.02%
$ 6.48 million $ 124,321
Feb 12, 9 AM $ 0.0138
-1.23%
$ 6.48 million $ 123,993
Feb 12, 8 AM $ 0.014
-0.16%
$ 6.56 million $ 157,014
Feb 12, 7 AM $ 0.014
-0.06%
$ 6.57 million $ 158,023
Feb 12, 6 AM $ 0.014
-0.18%
$ 6.58 million $ 161,457
Feb 12, 5 AM $ 0.014
+3.03%
$ 6.59 million $ 162,084
Feb 12, 4 AM $ 0.0136
-1.45%
$ 6.4 million $ 163,044
Feb 12, 3 AM $ 0.0138
-1.62%
$ 6.49 million $ 135,191
Feb 12, 2 AM $ 0.0141
+0.16%
$ 6.6 million $ 168,834
Feb 12, 1 AM $ 0.014
+2.33%
$ 6.59 million $ 167,163
Feb 12, 12 AM $ 0.0137
-1.09%
$ 6.44 million $ 168,551
Feb 11, 11 PM $ 0.0139
-0.16%
$ 6.51 million $ 130,048
Feb 11, 10 PM $ 0.0139
-0.62%
$ 6.52 million $ 129,581
Feb 11, 9 PM $ 0.014
+0.41%
$ 6.56 million $ 125,254
Feb 11, 8 PM $ 0.0139
+1.72%
$ 6.53 million $ 134,259
Feb 11, 7 PM $ 0.0137
-1.57%
$ 6.42 million $ 170,085
Feb 11, 6 PM $ 0.0139
-0.85%
$ 6.53 million $ 134,743
Feb 11, 5 PM $ 0.014
+0.79%
$ 6.58 million $ 173,501
Feb 11, 4 PM $ 0.0139
-0.15%
$ 6.53 million $ 171,951
Feb 11, 3 PM $ 0.0139
-0.34%
$ 6.54 million $ 172,232
Feb 11, 2 PM $ 0.014
+2.57%
$ 6.56 million $ 170,558
Feb 11, 1 PM $ 0.0136
+0.01%
$ 6.4 million $ 133,145
Feb 11, 12 PM $ 0.0136
+0.36%
$ 6.4 million $ 130,232
Feb 11, 11 AM $ 0.0136
-1.32%
$ 6.37 million $ 129,717
Feb 11, 10 AM $ 0.0138
-0.30%
$ 6.46 million $ 165,440
Feb 11, 9 AM $ 0.0138
-0.02%
$ 6.48 million $ 166,291
Feb 11, 8 AM $ 0.0138
-0.13%
$ 6.48 million $ 166,296
Feb 11, 7 AM $ 0.0138
+0.13%
$ 6.48 million $ 166,234
Feb 11, 6 AM $ 0.0138
+1.51%
$ 6.48 million $ 162,956
Feb 11, 5 AM $ 0.0136
-1.21%
$ 6.38 million $ 131,475
Feb 11, 4 AM $ 0.0138
+1.10%
$ 6.46 million $ 165,965
Feb 11, 3 AM $ 0.0136
-1.36%
$ 6.39 million $ 148,853
Feb 11, 2 AM $ 0.0138
-0.31%
$ 6.48 million $ 184,626