Bluzelle Historical Data

BLZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0142
-0.08%
$ 6.58 million $ 162,106
Dec 22, 3 AM $ 0.0142
+0.77%
$ 6.59 million $ 160,233
Dec 22, 2 AM $ 0.0141
-0.08%
$ 6.54 million $ 159,386
Dec 22, 1 AM $ 0.0141
-0.26%
$ 6.54 million $ 159,079
Dec 22, 12 AM $ 0.0142
+0.48%
$ 6.56 million $ 161,094
Dec 21, 11 PM $ 0.0141
-1.67%
$ 6.53 million $ 157,444
Dec 21, 10 PM $ 0.0143
+1.54%
$ 6.64 million $ 211,554
Dec 21, 9 PM $ 0.0141
+0.00%
$ 6.54 million $ 157,684
Dec 21, 8 PM $ 0.0141
-0.13%
$ 6.54 million $ 157,280
Dec 21, 7 PM $ 0.0141
-0.21%
$ 6.55 million $ 157,197
Dec 21, 6 PM $ 0.0142
+0.21%
$ 6.56 million $ 157,054
Dec 21, 5 PM $ 0.0141
-1.93%
$ 6.55 million $ 161,927
Dec 21, 4 PM $ 0.0144
+0.26%
$ 6.67 million $ 216,615
Dec 21, 3 PM $ 0.0144
+1.82%
$ 6.66 million $ 216,815
Dec 21, 2 PM $ 0.0141
-0.63%
$ 6.54 million $ 164,190
Dec 21, 1 PM $ 0.0142
-1.87%
$ 6.58 million $ 164,255
Dec 21, 12 PM $ 0.0145
-0.17%
$ 6.7 million $ 218,401
Dec 21, 11 AM $ 0.0145
+0.10%
$ 6.72 million $ 222,894
Dec 21, 10 AM $ 0.0145
+0.12%
$ 6.71 million $ 227,537
Dec 21, 9 AM $ 0.0145
+1.50%
$ 6.7 million $ 227,030
Dec 21, 8 AM $ 0.0143
-0.02%
$ 6.6 million $ 143,469
Dec 21, 7 AM $ 0.0143
-1.65%
$ 6.6 million $ 144,827
Dec 21, 6 AM $ 0.0145
+0.27%
$ 6.72 million $ 198,758
Dec 21, 5 AM $ 0.0145
+1.46%
$ 6.7 million $ 202,395
Dec 21, 4 AM $ 0.0143
+0.20%
$ 6.6 million $ 149,765
Dec 21, 3 AM $ 0.0142
-0.32%
$ 6.59 million $ 149,524
Dec 21, 2 AM $ 0.0143
-0.12%
$ 6.61 million $ 152,258
Dec 21, 1 AM $ 0.0143
+1.30%
$ 6.62 million $ 160,122
Dec 21, 12 AM $ 0.0141
+0.05%
$ 6.53 million $ 161,412
Dec 20, 11 PM $ 0.0141
-0.04%
$ 6.53 million $ 189,481
Dec 20, 10 PM $ 0.0141
+0.14%
$ 6.53 million $ 190,416
Dec 20, 9 PM $ 0.0141
+0.11%
$ 6.52 million $ 190,397
Dec 20, 8 PM $ 0.0141
+0.09%
$ 6.51 million $ 189,441
Dec 20, 7 PM $ 0.0141
-0.36%
$ 6.51 million $ 202,605
Dec 20, 6 PM $ 0.0141
-0.24%
$ 6.53 million $ 220,218
Dec 20, 5 PM $ 0.0141
-0.65%
$ 6.55 million $ 290,452
Dec 20, 4 PM $ 0.0142
+0.85%
$ 6.59 million $ 445,597
Dec 20, 3 PM $ 0.0141
-1.77%
$ 6.53 million $ 442,584
Dec 20, 2 PM $ 0.0144
+0.06%
$ 6.65 million $ 501,987
Dec 20, 1 PM $ 0.0144
+0.67%
$ 6.65 million $ 505,282
Dec 20, 12 PM $ 0.0143
+0.99%
$ 6.61 million $ 452,280
Dec 20, 11 AM $ 0.0141
+0.11%
$ 6.54 million $ 447,253
Dec 20, 10 AM $ 0.0141
+0.00%
$ 6.53 million $ 444,907
Dec 20, 9 AM $ 0.0141
-0.01%
$ 6.53 million $ 444,925
Dec 20, 8 AM $ 0.0141
+0.58%
$ 6.53 million $ 448,172
Dec 20, 7 AM $ 0.014
-0.93%
$ 6.5 million $ 450,896
Dec 20, 6 AM $ 0.0142
+2.06%
$ 6.56 million $ 457,375
Dec 20, 5 AM $ 0.0139
-0.03%
$ 6.43 million $ 445,859
Dec 20, 4 AM $ 0.0139
+1.06%
$ 6.43 million $ 449,102
Dec 20, 3 AM $ 0.0137
-0.20%
$ 6.36 million $ 492,656