Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.00757
+0.09%
$3.57 million $60,833
Jul 3, 4 AM $0.00756
-0.03%
$3.56 million $61,209
Jul 3, 3 AM $0.00755
+0.55%
$3.56 million $61,244
Jul 3, 2 AM $0.00751
+0.02%
$3.54 million $60,442
Jul 3, 1 AM $0.0075
+0.09%
$3.54 million $55,385
Jul 3, 12 AM $0.0075
-0.30%
$3.53 million $60,070
Jul 2, 11 PM $0.00752
+0.34%
$3.54 million $60,649
Jul 2, 10 PM $0.00749
-0.09%
$3.53 million $61,709
Jul 2, 9 PM $0.0075
+0.11%
$3.54 million $62,817
Jul 2, 8 PM $0.00749
-0.24%
$3.53 million $62,788
Jul 2, 7 PM $0.00751
-0.71%
$3.54 million $62,661
Jul 2, 6 PM $0.00756
-0.05%
$3.57 million $63,711
Jul 2, 5 PM $0.00757
+0.20%
$3.57 million $64,290
Jul 2, 4 PM $0.00755
-0.36%
$3.56 million $64,731
Jul 2, 3 PM $0.00758
+0.14%
$3.57 million $63,346
Jul 2, 2 PM $0.00757
+0.25%
$3.57 million $62,216
Jul 2, 1 PM $0.00755
+0.36%
$3.56 million $62,102
Jul 2, 12 PM $0.00752
-0.07%
$3.55 million $61,950
Jul 2, 11 AM $0.00753
+0.97%
$3.55 million $62,756
Jul 2, 10 AM $0.00746
+0.41%
$3.52 million $63,391
Jul 2, 9 AM $0.00743
+0.03%
$3.5 million $63,711
Jul 2, 8 AM $0.00742
+0.11%
$3.5 million $63,146
Jul 2, 7 AM $0.00742
-3.59%
$3.5 million $62,152
Jul 2, 6 AM $0.00769
-0.14%
$3.63 million $44,119
Jul 2, 5 AM $0.0077
-0.30%
$3.63 million $43,807
Jul 2, 4 AM $0.00773
+0.16%
$3.64 million $43,709
Jul 2, 3 AM $0.00771
+0.20%
$3.64 million $43,845
Jul 2, 2 AM $0.0077
-0.10%
$3.63 million $44,854
Jul 2, 1 AM $0.00771
-0.06%
$3.63 million $47,107
Jul 2, 12 AM $0.00771
+0.09%
$3.64 million $47,970
Jul 1, 11 PM $0.0077
+0.91%
$3.63 million $50,463
Jul 1, 10 PM $0.00763
+0.39%
$3.6 million $49,012
Jul 1, 9 PM $0.0076
-0.14%
$3.59 million $46,141
Jul 1, 8 PM $0.00762
+0.39%
$3.59 million $47,936
Jul 1, 7 PM $0.00759
-0.17%
$3.58 million $47,661
Jul 1, 6 PM $0.0076
-0.11%
$3.58 million $55,361
Jul 1, 5 PM $0.00761
-0.05%
$3.59 million $56,069
Jul 1, 4 PM $0.00761
+0.09%
$3.59 million $57,777
Jul 1, 3 PM $0.00761
-0.10%
$3.59 million $60,508
Jul 1, 2 PM $0.00761
+0.17%
$3.59 million $57,287
Jul 1, 1 PM $0.0076
+0.21%
$3.58 million $57,232
Jul 1, 12 PM $0.00758
+0.79%
$3.58 million $56,725
Jul 1, 11 AM $0.00752
+0.64%
$3.55 million $56,037
Jul 1, 10 AM $0.00748
+0.02%
$3.52 million $55,065
Jul 1, 9 AM $0.00748
-0.01%
$3.52 million $53,958
Jul 1, 8 AM $0.00748
-0.27%
$3.52 million $58,479
Jul 1, 7 AM $0.0075
+0.21%
$3.53 million $60,750
Jul 1, 6 AM $0.00748
-0.23%
$3.53 million $60,726
Jul 1, 5 AM $0.0075
+0.02%
$3.53 million $60,758
Jul 1, 4 AM $0.0075
+0.02%
$3.53 million $61,265