Bluzelle Historical Data

BLZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0137
-0.20%
$ 6.36 million $ 492,656
Dec 20, 2 AM $ 0.0138
-2.48%
$ 6.37 million $ 500,440
Dec 20, 1 AM $ 0.0141
-0.51%
$ 6.53 million $ 445,984
Dec 20, 12 AM $ 0.0142
-0.53%
$ 6.57 million $ 438,964
Dec 19, 11 PM $ 0.0143
+0.73%
$ 6.6 million $ 440,190
Dec 19, 10 PM $ 0.0142
+0.73%
$ 6.56 million $ 438,479
Dec 19, 9 PM $ 0.0141
-0.92%
$ 6.51 million $ 433,914
Dec 19, 8 PM $ 0.0142
+1.77%
$ 6.57 million $ 438,130
Dec 19, 7 PM $ 0.0139
+2.46%
$ 6.45 million $ 420,367
Dec 19, 6 PM $ 0.0136
+1.01%
$ 6.3 million $ 406,398
Dec 19, 5 PM $ 0.0135
-9.41%
$ 6.24 million $ 325,180
Dec 19, 4 PM $ 0.0149
+2.08%
$ 6.89 million $ 227,572
Dec 19, 3 PM $ 0.0146
+1.49%
$ 6.74 million $ 175,867
Dec 19, 2 PM $ 0.0144
-1.26%
$ 6.65 million $ 242,045
Dec 19, 1 PM $ 0.0145
+0.24%
$ 6.73 million $ 296,555
Dec 19, 12 PM $ 0.0145
+0.24%
$ 6.72 million $ 299,795
Dec 19, 11 AM $ 0.0145
+0.07%
$ 6.7 million $ 296,249
Dec 19, 10 AM $ 0.0145
+0.61%
$ 6.7 million $ 296,229
Dec 19, 9 AM $ 0.0144
-0.04%
$ 6.65 million $ 297,082
Dec 19, 8 AM $ 0.0144
-0.83%
$ 6.66 million $ 305,369
Dec 19, 7 AM $ 0.0145
+0.15%
$ 6.71 million $ 353,207
Dec 19, 6 AM $ 0.0145
+0.34%
$ 6.7 million $ 346,295
Dec 19, 5 AM $ 0.0144
+1.19%
$ 6.68 million $ 354,645
Dec 19, 4 AM $ 0.0143
+1.13%
$ 6.6 million $ 312,005
Dec 19, 3 AM $ 0.0141
-0.06%
$ 6.53 million $ 370,375
Dec 19, 2 AM $ 0.0141
+1.12%
$ 6.53 million $ 287,409
Dec 19, 1 AM $ 0.0139
-1.87%
$ 6.46 million $ 340,305
Dec 19, 12 AM $ 0.0142
+0.02%
$ 6.59 million $ 292,031
Dec 18, 11 PM $ 0.0142
+0.06%
$ 6.58 million $ 294,715
Dec 18, 10 PM $ 0.0142
-0.86%
$ 6.58 million $ 297,407
Dec 18, 9 PM $ 0.0143
+2.67%
$ 6.64 million $ 354,742
Dec 18, 8 PM $ 0.014
+0.66%
$ 6.46 million $ 350,512
Dec 18, 7 PM $ 0.0139
-1.89%
$ 6.42 million $ 357,268
Dec 18, 6 PM $ 0.0141
-1.16%
$ 6.54 million $ 360,459
Dec 18, 5 PM $ 0.0143
-1.12%
$ 6.62 million $ 311,826
Dec 18, 4 PM $ 0.0145
+1.31%
$ 6.7 million $ 331,184
Dec 18, 3 PM $ 0.0143
-2.25%
$ 6.61 million $ 393,574
Dec 18, 2 PM $ 0.0146
+0.04%
$ 6.76 million $ 388,734
Dec 18, 1 PM $ 0.0146
+0.49%
$ 6.76 million $ 406,254
Dec 18, 12 PM $ 0.0145
+0.31%
$ 6.73 million $ 401,594
Dec 18, 11 AM $ 0.0145
-1.48%
$ 6.71 million $ 407,345
Dec 18, 10 AM $ 0.0147
+0.25%
$ 6.81 million $ 361,984
Dec 18, 9 AM $ 0.0147
+0.36%
$ 6.79 million $ 364,154
Dec 18, 8 AM $ 0.0146
+0.06%
$ 6.76 million $ 359,791
Dec 18, 7 AM $ 0.0146
-0.34%
$ 6.76 million $ 343,416
Dec 18, 6 AM $ 0.0146
+0.60%
$ 6.78 million $ 342,485
Dec 18, 5 AM $ 0.0146
-1.92%
$ 6.74 million $ 386,704
Dec 18, 4 AM $ 0.0148
-0.03%
$ 6.87 million $ 323,656
Dec 18, 3 AM $ 0.0148
-0.16%
$ 6.88 million $ 327,079
Dec 18, 2 AM $ 0.0149
+0.28%
$ 6.89 million $ 331,237