Bluzelle Historical Data

BLZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0146
-0.67%
$ 6.83 million $ 371,399
Feb 9, 12 AM $ 0.0147
+0.15%
$ 6.87 million $ 377,019
Feb 8, 11 PM $ 0.0146
-2.63%
$ 6.86 million $ 411,804
Feb 8, 10 PM $ 0.015
+4.83%
$ 7.01 million $ 378,690
Feb 8, 9 PM $ 0.0143
+0.91%
$ 6.72 million $ 288,079
Feb 8, 8 PM $ 0.0142
-0.78%
$ 6.66 million $ 324,000
Feb 8, 7 PM $ 0.0143
-1.13%
$ 6.7 million $ 325,595
Feb 8, 6 PM $ 0.0145
-1.14%
$ 6.79 million $ 284,044
Feb 8, 5 PM $ 0.0146
+0.46%
$ 6.87 million $ 281,756
Feb 8, 4 PM $ 0.0146
-2.74%
$ 6.86 million $ 317,787
Feb 8, 3 PM $ 0.015
-0.80%
$ 7.03 million $ 283,019
Feb 8, 2 PM $ 0.0151
-0.79%
$ 7.09 million $ 296,144
Feb 8, 1 PM $ 0.0152
-0.10%
$ 7.14 million $ 285,568
Feb 8, 12 PM $ 0.0152
+0.57%
$ 7.15 million $ 277,549
Feb 8, 11 AM $ 0.0152
-0.31%
$ 7.11 million $ 264,037
Feb 8, 10 AM $ 0.0152
+7.17%
$ 7.13 million $ 178,471
Feb 8, 9 AM $ 0.0142
+1.13%
$ 6.66 million $ 147,022
Feb 8, 8 AM $ 0.014
-0.75%
$ 6.58 million $ 184,915
Feb 8, 7 AM $ 0.0141
+0.17%
$ 6.63 million $ 148,685
Feb 8, 6 AM $ 0.0141
-1.37%
$ 6.62 million $ 150,107
Feb 8, 5 AM $ 0.0143
-0.03%
$ 6.71 million $ 191,896
Feb 8, 4 AM $ 0.0143
-0.07%
$ 6.71 million $ 200,967
Feb 8, 3 AM $ 0.0143
+1.15%
$ 6.72 million $ 204,244
Feb 8, 2 AM $ 0.0142
+2.96%
$ 6.64 million $ 203,913
Feb 8, 1 AM $ 0.0137
-0.04%
$ 6.45 million $ 147,384
Feb 8, 12 AM $ 0.0138
-1.27%
$ 6.45 million $ 148,066
Feb 7, 11 PM $ 0.0139
-0.25%
$ 6.54 million $ 196,181
Feb 7, 10 PM $ 0.014
+0.87%
$ 6.55 million $ 198,027
Feb 7, 9 PM $ 0.0138
+0.21%
$ 6.49 million $ 158,910
Feb 7, 8 PM $ 0.0138
-0.25%
$ 6.48 million $ 159,717
Feb 7, 7 PM $ 0.0139
-1.29%
$ 6.5 million $ 160,560
Feb 7, 6 PM $ 0.014
+2.09%
$ 6.58 million $ 201,890
Feb 7, 5 PM $ 0.0137
-1.04%
$ 6.45 million $ 173,238
Feb 7, 4 PM $ 0.0139
+2.63%
$ 6.52 million $ 231,056
Feb 7, 3 PM $ 0.0135
-1.30%
$ 6.35 million $ 229,552
Feb 7, 2 PM $ 0.0137
-0.30%
$ 6.43 million $ 183,776
Feb 7, 1 PM $ 0.0138
-1.41%
$ 6.45 million $ 188,742
Feb 7, 12 PM $ 0.0139
+1.63%
$ 6.54 million $ 228,116
Feb 7, 11 AM $ 0.0137
-1.25%
$ 6.44 million $ 188,630
Feb 7, 10 AM $ 0.0139
-0.92%
$ 6.52 million $ 226,203
Feb 7, 9 AM $ 0.014
+1.48%
$ 6.58 million $ 236,391
Feb 7, 8 AM $ 0.0138
-1.06%
$ 6.49 million $ 201,666
Feb 7, 7 AM $ 0.014
+0.33%
$ 6.56 million $ 238,165
Feb 7, 6 AM $ 0.0139
-0.19%
$ 6.54 million $ 202,586
Feb 7, 5 AM $ 0.014
-0.42%
$ 6.55 million $ 202,102
Feb 7, 4 AM $ 0.014
+0.13%
$ 6.58 million $ 226,146
Feb 7, 3 AM $ 0.014
+0.90%
$ 6.57 million $ 222,385
Feb 7, 2 AM $ 0.0139
-0.74%
$ 6.51 million $ 297,743
Feb 7, 1 AM $ 0.014
-0.45%
$ 6.56 million $ 306,798
Feb 7, 12 AM $ 0.014
-0.43%
$ 6.59 million $ 277,147