Bluzelle Historical Data

BLZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0148
-0.16%
$ 6.88 million $ 327,079
Dec 18, 2 AM $ 0.0149
+0.28%
$ 6.89 million $ 331,237
Dec 18, 1 AM $ 0.0148
-0.75%
$ 6.87 million $ 328,628
Dec 18, 12 AM $ 0.0149
-0.14%
$ 6.92 million $ 326,396
Dec 17, 11 PM $ 0.015
+0.36%
$ 6.93 million $ 326,883
Dec 17, 10 PM $ 0.0149
-0.83%
$ 6.9 million $ 322,634
Dec 17, 9 PM $ 0.015
-0.15%
$ 6.96 million $ 323,573
Dec 17, 8 PM $ 0.0151
-0.55%
$ 6.97 million $ 324,058
Dec 17, 7 PM $ 0.0151
+0.44%
$ 7.01 million $ 325,486
Dec 17, 6 PM $ 0.0151
-0.84%
$ 6.98 million $ 368,629
Dec 17, 5 PM $ 0.0152
+0.49%
$ 7.04 million $ 312,775
Dec 17, 4 PM $ 0.0151
-1.24%
$ 7.01 million $ 297,244
Dec 17, 3 PM $ 0.0153
-1.10%
$ 7.09 million $ 336,175
Dec 17, 2 PM $ 0.0155
+0.68%
$ 7.17 million $ 326,715
Dec 17, 1 PM $ 0.0154
-0.05%
$ 7.12 million $ 320,781
Dec 17, 12 PM $ 0.0154
+0.70%
$ 7.13 million $ 323,168
Dec 17, 11 AM $ 0.0153
+0.47%
$ 7.08 million $ 176,272
Dec 17, 10 AM $ 0.0152
-1.36%
$ 7.04 million $ 267,798
Dec 17, 9 AM $ 0.0154
+0.15%
$ 7.14 million $ 313,097
Dec 17, 8 AM $ 0.0154
+1.01%
$ 7.13 million $ 310,387
Dec 17, 7 AM $ 0.0152
+0.17%
$ 7.06 million $ 265,489
Dec 17, 6 AM $ 0.0152
-0.75%
$ 7.05 million $ 266,902
Dec 17, 5 AM $ 0.0153
+0.64%
$ 7.1 million $ 313,675
Dec 17, 4 AM $ 0.0152
+0.97%
$ 7.06 million $ 269,110
Dec 17, 3 AM $ 0.0151
-0.88%
$ 6.99 million $ 317,142
Dec 17, 2 AM $ 0.0152
-0.34%
$ 7.05 million $ 264,789
Dec 17, 1 AM $ 0.0153
-0.04%
$ 7.08 million $ 264,095
Dec 17, 12 AM $ 0.0153
-0.04%
$ 7.08 million $ 265,888
Dec 16, 11 PM $ 0.0153
-1.26%
$ 7.08 million $ 265,197
Dec 16, 10 PM $ 0.0155
+0.01%
$ 7.17 million $ 314,961
Dec 16, 9 PM $ 0.0155
+0.03%
$ 7.17 million $ 313,282
Dec 16, 8 PM $ 0.0155
+0.43%
$ 7.17 million $ 317,000
Dec 16, 7 PM $ 0.0154
+0.67%
$ 7.14 million $ 316,643
Dec 16, 6 PM $ 0.0153
-0.26%
$ 7.09 million $ 262,619
Dec 16, 5 PM $ 0.0154
-0.18%
$ 7.11 million $ 310,469
Dec 16, 4 PM $ 0.0154
-0.89%
$ 7.12 million $ 313,207
Dec 16, 3 PM $ 0.0155
+0.36%
$ 7.19 million $ 315,275
Dec 16, 2 PM $ 0.0155
+1.31%
$ 7.16 million $ 326,759
Dec 16, 1 PM $ 0.0153
+1.29%
$ 7.07 million $ 274,640
Dec 16, 12 PM $ 0.0151
-0.28%
$ 6.98 million $ 318,019
Dec 16, 11 AM $ 0.0151
+0.29%
$ 7 million $ 315,693
Dec 16, 10 AM $ 0.0151
-1.33%
$ 6.98 million $ 319,443
Dec 16, 9 AM $ 0.0153
-1.12%
$ 7.07 million $ 265,917
Dec 16, 8 AM $ 0.0154
-0.45%
$ 7.15 million $ 318,553
Dec 16, 7 AM $ 0.0155
+0.85%
$ 7.19 million $ 316,758
Dec 16, 6 AM $ 0.0154
+0.33%
$ 7.13 million $ 259,996
Dec 16, 5 AM $ 0.0153
-0.65%
$ 7.1 million $ 257,801
Dec 16, 4 AM $ 0.0154
-0.40%
$ 7.14 million $ 308,332
Dec 16, 3 AM $ 0.0155
+1.24%
$ 7.17 million $ 309,917
Dec 16, 2 AM $ 0.0153
-0.02%
$ 7.09 million $ 257,333