Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0075
+0.02%
$3.53 million $61,265
Jul 1, 3 AM $0.0075
-0.41%
$3.53 million $61,490
Jul 1, 2 AM $0.00753
-0.66%
$3.55 million $62,439
Jul 1, 1 AM $0.00758
+0.27%
$3.57 million $67,498
Jul 1, 12 AM $0.00756
+1.00%
$3.56 million $66,021
Jun 30, 11 PM $0.00748
-0.26%
$3.53 million $62,888
Jun 30, 10 PM $0.0075
-0.06%
$3.54 million $62,395
Jun 30, 9 PM $0.0075
+0.13%
$3.54 million $62,935
Jun 30, 8 PM $0.00749
-0.06%
$3.53 million $63,121
Jun 30, 7 PM $0.0075
+1.70%
$3.54 million $64,617
Jun 30, 6 PM $0.00737
+0.17%
$3.48 million $55,725
Jun 30, 5 PM $0.00736
-1.53%
$3.47 million $54,874
Jun 30, 4 PM $0.00748
-0.08%
$3.52 million $56,017
Jun 30, 3 PM $0.00748
-0.07%
$3.53 million $66,216
Jun 30, 2 PM $0.00749
-0.08%
$3.53 million $66,585
Jun 30, 1 PM $0.00749
+0.16%
$3.53 million $66,216
Jun 30, 12 PM $0.00748
-0.08%
$3.53 million $65,578
Jun 30, 11 AM $0.00749
+0.15%
$3.53 million $53,762
Jun 30, 10 AM $0.00747
-0.09%
$3.52 million $67,111
Jun 30, 9 AM $0.00748
-0.32%
$3.53 million $68,369
Jun 30, 8 AM $0.00751
-0.12%
$3.54 million $68,399
Jun 30, 7 AM $0.00751
+0.18%
$3.54 million $63,096
Jun 30, 6 AM $0.0075
-0.10%
$3.54 million $63,153
Jun 30, 5 AM $0.00751
+0.14%
$3.54 million $53,452
Jun 30, 4 AM $0.0075
-0.59%
$3.53 million $64,488
Jun 30, 3 AM $0.00754
-0.75%
$3.56 million $63,605
Jun 30, 2 AM $0.0076
-0.79%
$3.58 million $65,358
Jun 30, 1 AM $0.00766
-0.04%
$3.61 million $61,672
Jun 30, 12 AM $0.00766
+0.23%
$3.61 million $61,783
Jun 29, 11 PM $0.00765
-0.27%
$3.6 million $62,290
Jun 29, 10 PM $0.00767
+0.07%
$3.61 million $62,113
Jun 29, 9 PM $0.00766
+0.07%
$3.61 million $61,187
Jun 29, 8 PM $0.00766
-0.19%
$3.61 million $61,076
Jun 29, 7 PM $0.00767
+0.04%
$3.62 million $51,830
Jun 29, 6 PM $0.00767
+0.01%
$3.61 million $53,484
Jun 29, 5 PM $0.00767
+0.38%
$3.61 million $53,007
Jun 29, 4 PM $0.00764
-0.31%
$3.6 million $48,757
Jun 29, 3 PM $0.00766
+0.42%
$3.61 million $48,123
Jun 29, 2 PM $0.00763
-0.14%
$3.6 million $48,075
Jun 29, 1 PM $0.00764
-0.04%
$3.6 million $48,608
Jun 29, 12 PM $0.00764
-0.17%
$3.6 million $48,475
Jun 29, 11 AM $0.00766
-0.24%
$3.61 million $48,713
Jun 29, 10 AM $0.00767
+0.05%
$3.62 million $44,344
Jun 29, 9 AM $0.00767
+0.00%
$3.62 million $43,036
Jun 29, 8 AM $0.00767
+0.09%
$3.62 million $43,032
Jun 29, 7 AM $0.00766
+0.09%
$3.61 million $42,817
Jun 29, 6 AM $0.00766
+0.20%
$3.61 million $43,076
Jun 29, 5 AM $0.00764
+0.24%
$3.6 million $43,010
Jun 29, 4 AM $0.00762
-0.39%
$3.59 million $39,938
Jun 29, 3 AM $0.00765
+0.18%
$3.61 million $39,622