Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2018 $0.000749
+0.00%
$119.42 million $9,376
May 3, 2018 $0.000801
+0.00%
$114.42 million $9,139
May 2, 2018 $0.000876
+0.00%
$111.97 million $9,030
May 1, 2018 $0.000895
+0.00%
$107.93 million $9,317
Apr 30, 2018 $0.000998
+0.00%
$110.87 million $9,368
Apr 29, 2018 $0.000996
+0.00%
$121.81 million $9,241
Apr 28, 2018 $0.00102
+0.00%
$97.4 million $9,233
Apr 27, 2018 $0.000975
+0.00%
$82.96 million $8,901
Apr 26, 2018 $0.00103
+0.00%
$89.29 million $9,254
Apr 25, 2018 $0.00101
+0.00%
$78.99 million $9,283
Apr 24, 2018 $0.000867
+0.00%
$98.61 million $8,889
Apr 23, 2018 $0.000906
+0.00%
$92.31 million $8,889
Apr 22, 2018 $0.00095
+0.00%
$91.39 million $8,810
Apr 21, 2018 $0.000882
+0.00%
$84.77 million $8,424
Apr 20, 2018 $0.000835
+0.00%
$92.34 million $8,217
Apr 19, 2018 $0.000778
+0.00%
$87.37 million $8,047
Apr 18, 2018 $0.000811
+0.00%
$87.49 million $8,053
Apr 17, 2018 $0.000816
+0.00%
$76.46 million $8,093
Apr 16, 2018 $0.000833
+0.00%
$75.75 million $8,181
Apr 15, 2018 $0.000833
+0.00%
$79.68 million $7,992
Apr 14, 2018 $0.0008
+0.00%
$73.91 million $7,971
Apr 13, 2018 $0.000704
+0.00%
$76.53 million $7,301
Apr 12, 2018 $0.000635
+0.00%
$72.41 million $6,878
Apr 11, 2018 $0.000672
+0.00%
$61.14 million $6,787
Apr 10, 2018 $0.000699
+0.00%
$57.78 million $6,929
Apr 9, 2018 $0.000737
+0.00%
$49.15 million $7,000
Apr 8, 2018 $0.000651
+0.00%
$48.79 million $6,890
Apr 7, 2018 $0.000671
+0.00%
$48.39 million $6,685
Apr 6, 2018 $0.000676
+0.00%
$42.72 million $6,790
Apr 5, 2018 $0.000723
+0.00%
$43.9 million $7,155
Apr 4, 2018 $0.000731
+0.00%
$45.28 million $7,347
Apr 3, 2018 $0.000729
+0.00%
$51.76 million $7,005
Apr 2, 2018 $0.000655
+0.00%
$48.29 million $6,848
Apr 1, 2018 $0.000649
+0.00%
$47.45 million $7,035
Mar 31, 2018 $0.000671
+0.00%
$50.56 million $6,951
Mar 30, 2018 $0.000778
+0.00%
$51.07 million $7,605
Mar 29, 2018 $0.000875
+0.00%
$48.98 million $7,956
Mar 28, 2018 $0.000854
+0.00%
$55.98 million $8,016
Mar 27, 2018 $0.000949
+0.00%
$52.05 million $8,268
Mar 26, 2018 $0.00101
+0.00%
$54.95 million $8,585
Mar 25, 2018 $0.0011
+0.00%
$58.68 million $8,900
Mar 24, 2018 $0.00111
+0.00%
$57.32 million $8,567
Mar 23, 2018 $0.00106
+0.00%
$53.29 million $8,835
Mar 22, 2018 $0.00102
+0.00%
$54.97 million $9,023
Mar 21, 2018 $0.000936
+0.00%
$57.62 million $8,648
Mar 20, 2018 $0.000809
+0.00%
$55.85 million $8,363
Mar 19, 2018 $0.000803
+0.00%
$53.27 million $7,689
Mar 18, 2018 $0.000864
+0.00%
$50.47 million $8,136
Mar 17, 2018 $0.000926
+0.00%
$51.1 million $8,335
Mar 16, 2018 $0.000783
+0.00%
$54.76 million $8,155