Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.00765
+0.18%
$3.61 million $39,622
Jun 29, 2 AM $0.00764
+0.45%
$3.6 million $37,609
Jun 29, 1 AM $0.0076
+0.06%
$3.58 million $35,144
Jun 29, 12 AM $0.0076
-0.41%
$3.58 million $37,657
Jun 28, 11 PM $0.00763
+0.16%
$3.6 million $37,043
Jun 28, 10 PM $0.00762
-0.41%
$3.59 million $38,761
Jun 28, 9 PM $0.00765
+0.33%
$3.61 million $53,054
Jun 28, 8 PM $0.00763
+0.15%
$3.6 million $53,758
Jun 28, 7 PM $0.00761
-1.82%
$3.59 million $53,301
Jun 28, 6 PM $0.00776
-0.29%
$3.66 million $50,937
Jun 28, 5 PM $0.00778
+0.12%
$3.67 million $50,766
Jun 28, 4 PM $0.00777
+0.03%
$3.66 million $50,765
Jun 28, 3 PM $0.00777
+0.09%
$3.66 million $50,777
Jun 28, 2 PM $0.00776
-0.12%
$3.66 million $50,256
Jun 28, 1 PM $0.00777
+0.73%
$3.66 million $49,676
Jun 28, 12 PM $0.00771
-0.53%
$3.64 million $49,756
Jun 28, 11 AM $0.00775
-0.27%
$3.66 million $49,147
Jun 28, 10 AM $0.00777
-0.01%
$3.67 million $48,719
Jun 28, 9 AM $0.00777
-0.08%
$3.67 million $49,001
Jun 28, 8 AM $0.00778
+0.39%
$3.67 million $48,986
Jun 28, 7 AM $0.00775
-0.02%
$3.65 million $48,662
Jun 28, 6 AM $0.00775
-0.13%
$3.65 million $48,662
Jun 28, 5 AM $0.00776
-0.49%
$3.66 million $48,691
Jun 28, 4 AM $0.0078
+0.01%
$3.68 million $47,967
Jun 28, 3 AM $0.0078
-0.21%
$3.68 million $48,448
Jun 28, 2 AM $0.00782
+0.19%
$3.68 million $48,548
Jun 28, 1 AM $0.0078
-0.15%
$3.68 million $50,091
Jun 28, 12 AM $0.00781
+0.19%
$3.68 million $50,894
Jun 27, 11 PM $0.0078
-0.67%
$3.68 million $50,792
Jun 27, 10 PM $0.00785
+1.54%
$3.7 million $49,694
Jun 27, 9 PM $0.00773
+0.21%
$3.64 million $33,880
Jun 27, 8 PM $0.00772
-0.32%
$3.64 million $33,487
Jun 27, 7 PM $0.00774
-0.07%
$3.65 million $33,659
Jun 27, 6 PM $0.00775
+0.32%
$3.65 million $33,503
Jun 27, 5 PM $0.00772
-0.19%
$3.64 million $33,641
Jun 27, 4 PM $0.00774
-0.14%
$3.65 million $33,985
Jun 27, 3 PM $0.00775
+0.13%
$3.65 million $34,035
Jun 27, 2 PM $0.00774
+0.06%
$3.65 million $33,921
Jun 27, 1 PM $0.00773
-0.08%
$3.64 million $33,891
Jun 27, 12 PM $0.00774
+0.29%
$3.65 million $33,303
Jun 27, 11 AM $0.00772
+0.09%
$3.64 million $33,432
Jun 27, 10 AM $0.00771
-0.37%
$3.63 million $33,336
Jun 27, 9 AM $0.00774
+0.12%
$3.65 million $33,290
Jun 27, 8 AM $0.00773
+0.03%
$3.64 million $33,345
Jun 27, 7 AM $0.00773
+0.17%
$3.64 million $33,526
Jun 27, 6 AM $0.00771
-0.19%
$3.64 million $33,582
Jun 27, 5 AM $0.00773
-0.11%
$3.64 million $32,816
Jun 27, 4 AM $0.00774
+0.03%
$3.65 million $33,730
Jun 27, 3 AM $0.00773
+0.05%
$3.65 million $33,883
Jun 27, 2 AM $0.00773
+0.10%
$3.64 million $36,187