Bluzelle Historical Data

BLZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0153
-0.02%
$ 7.09 million $ 257,333
Dec 16, 1 AM $ 0.0153
+0.09%
$ 7.09 million $ 260,531
Dec 16, 12 AM $ 0.0153
+0.06%
$ 7.08 million $ 259,202
Dec 15, 11 PM $ 0.0153
-0.08%
$ 7.08 million $ 259,746
Dec 15, 10 PM $ 0.0153
-0.90%
$ 7.08 million $ 270,277
Dec 15, 9 PM $ 0.0154
+0.17%
$ 7.15 million $ 324,483
Dec 15, 8 PM $ 0.0154
+1.20%
$ 7.14 million $ 320,999
Dec 15, 7 PM $ 0.0152
+1.40%
$ 7.05 million $ 267,426
Dec 15, 6 PM $ 0.015
-2.01%
$ 6.96 million $ 327,113
Dec 15, 5 PM $ 0.0153
+1.26%
$ 7.1 million $ 326,588
Dec 15, 4 PM $ 0.0151
-1.10%
$ 7.01 million $ 323,549
Dec 15, 3 PM $ 0.0153
-1.89%
$ 7.09 million $ 321,236
Dec 15, 2 PM $ 0.0156
-1.75%
$ 7.23 million $ 306,367
Dec 15, 1 PM $ 0.0159
-0.14%
$ 7.37 million $ 252,918
Dec 15, 12 PM $ 0.0159
-0.50%
$ 7.37 million $ 252,319
Dec 15, 11 AM $ 0.016
+0.37%
$ 7.41 million $ 246,311
Dec 15, 10 AM $ 0.0159
+1.01%
$ 7.38 million $ 243,144
Dec 15, 9 AM $ 0.0158
-1.72%
$ 7.31 million $ 302,156
Dec 15, 8 AM $ 0.0161
+0.23%
$ 7.44 million $ 244,361
Dec 15, 7 AM $ 0.016
-0.07%
$ 7.42 million $ 244,660
Dec 15, 6 AM $ 0.016
-0.09%
$ 7.43 million $ 245,914
Dec 15, 5 AM $ 0.016
-0.38%
$ 7.43 million $ 246,101
Dec 15, 4 AM $ 0.0161
-0.86%
$ 7.46 million $ 245,515
Dec 15, 3 AM $ 0.0162
+0.11%
$ 7.53 million $ 302,294
Dec 15, 2 AM $ 0.0162
+2.60%
$ 7.52 million $ 302,930
Dec 15, 1 AM $ 0.0158
+0.77%
$ 7.33 million $ 298,562
Dec 15, 12 AM $ 0.0157
-1.56%
$ 7.27 million $ 295,487
Dec 14, 11 PM $ 0.016
-0.53%
$ 7.39 million $ 238,385
Dec 14, 10 PM $ 0.016
-2.20%
$ 7.43 million $ 268,186
Dec 14, 9 PM $ 0.0164
-0.36%
$ 7.59 million $ 267,601
Dec 14, 8 PM $ 0.0165
-1.14%
$ 7.62 million $ 267,295
Dec 14, 7 PM $ 0.0166
+0.02%
$ 7.71 million $ 266,660
Dec 14, 6 PM $ 0.0166
+0.89%
$ 7.7 million $ 267,546
Dec 14, 5 PM $ 0.0165
+1.15%
$ 7.63 million $ 269,070
Dec 14, 4 PM $ 0.0163
-0.36%
$ 7.55 million $ 215,005
Dec 14, 3 PM $ 0.0164
-0.41%
$ 7.57 million $ 211,346
Dec 14, 2 PM $ 0.0164
-0.44%
$ 7.61 million $ 211,463
Dec 14, 1 PM $ 0.0165
-0.02%
$ 7.64 million $ 209,927
Dec 14, 12 PM $ 0.0165
-0.98%
$ 7.64 million $ 217,915
Dec 14, 11 AM $ 0.0167
-0.75%
$ 7.72 million $ 268,255
Dec 14, 10 AM $ 0.0168
+0.90%
$ 7.77 million $ 270,820
Dec 14, 9 AM $ 0.0166
+0.18%
$ 7.7 million $ 271,241
Dec 14, 8 AM $ 0.0166
-0.43%
$ 7.69 million $ 269,082
Dec 14, 7 AM $ 0.0167
-0.13%
$ 7.72 million $ 269,367
Dec 14, 6 AM $ 0.0167
+2.02%
$ 7.73 million $ 269,922
Dec 14, 5 AM $ 0.0164
+0.02%
$ 7.58 million $ 217,530
Dec 14, 4 AM $ 0.0164
-1.83%
$ 7.58 million $ 232,385
Dec 14, 3 AM $ 0.0167
+0.18%
$ 7.72 million $ 197,406
Dec 14, 2 AM $ 0.0166
-0.07%
$ 7.71 million $ 289,039
Dec 14, 1 AM $ 0.0167
-0.19%
$ 7.71 million $ 290,171