Bluzelle Historical Data

BLZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0167
-0.19%
$ 7.71 million $ 290,171
Dec 14, 12 AM $ 0.0167
+1.67%
$ 7.73 million $ 288,728
Dec 13, 11 PM $ 0.0164
+0.97%
$ 7.6 million $ 233,667
Dec 13, 10 PM $ 0.0163
-0.95%
$ 7.53 million $ 234,218
Dec 13, 9 PM $ 0.0164
+0.21%
$ 7.6 million $ 289,115
Dec 13, 8 PM $ 0.0164
+1.23%
$ 7.58 million $ 289,681
Dec 13, 7 PM $ 0.0162
-1.86%
$ 7.49 million $ 236,223
Dec 13, 6 PM $ 0.0165
+0.23%
$ 7.63 million $ 229,381
Dec 13, 5 PM $ 0.0164
-1.09%
$ 7.62 million $ 231,317
Dec 13, 4 PM $ 0.0166
-0.71%
$ 7.7 million $ 285,529
Dec 13, 3 PM $ 0.0167
+0.99%
$ 7.76 million $ 292,605
Dec 13, 2 PM $ 0.0166
+1.31%
$ 7.68 million $ 295,908
Dec 13, 1 PM $ 0.0164
-1.27%
$ 7.58 million $ 243,614
Dec 13, 12 PM $ 0.0166
-0.02%
$ 7.68 million $ 234,067
Dec 13, 11 AM $ 0.0166
-0.09%
$ 7.68 million $ 233,760
Dec 13, 10 AM $ 0.0166
-0.27%
$ 7.69 million $ 233,154
Dec 13, 9 AM $ 0.0166
+0.15%
$ 7.71 million $ 236,881
Dec 13, 8 AM $ 0.0166
+0.50%
$ 7.7 million $ 250,875
Dec 13, 7 AM $ 0.0165
-0.31%
$ 7.66 million $ 174,072
Dec 13, 6 AM $ 0.0166
-0.28%
$ 7.68 million $ 174,474
Dec 13, 5 AM $ 0.0166
-1.11%
$ 7.7 million $ 174,244
Dec 13, 4 AM $ 0.0168
+0.40%
$ 7.79 million $ 161,483
Dec 13, 3 AM $ 0.0168
+0.02%
$ 7.76 million $ 162,567
Dec 13, 2 AM $ 0.0167
+0.05%
$ 7.76 million $ 168,990
Dec 13, 1 AM $ 0.0167
-0.03%
$ 7.75 million $ 167,845
Dec 13, 12 AM $ 0.0167
+0.16%
$ 7.76 million $ 167,611
Dec 12, 11 PM $ 0.0167
-0.14%
$ 7.74 million $ 254,005
Dec 12, 10 PM $ 0.0167
-1.74%
$ 7.75 million $ 253,627
Dec 12, 9 PM $ 0.017
+1.53%
$ 7.89 million $ 305,279
Dec 12, 8 PM $ 0.0168
+0.35%
$ 7.77 million $ 256,536
Dec 12, 7 PM $ 0.0167
-0.11%
$ 7.74 million $ 257,511
Dec 12, 6 PM $ 0.0167
-1.15%
$ 7.75 million $ 258,732
Dec 12, 5 PM $ 0.0169
+0.43%
$ 7.84 million $ 291,942
Dec 12, 4 PM $ 0.0169
+0.54%
$ 7.81 million $ 296,509
Dec 12, 3 PM $ 0.0168
-0.22%
$ 7.77 million $ 245,656
Dec 12, 2 PM $ 0.0168
-0.17%
$ 7.79 million $ 243,847
Dec 12, 1 PM $ 0.0168
-0.17%
$ 7.8 million $ 244,139
Dec 12, 12 PM $ 0.0169
+0.19%
$ 7.81 million $ 247,010
Dec 12, 11 AM $ 0.0168
-0.43%
$ 7.8 million $ 276,807
Dec 12, 10 AM $ 0.0169
-1.48%
$ 7.83 million $ 278,267
Dec 12, 9 AM $ 0.0172
+1.31%
$ 7.94 million $ 332,253
Dec 12, 8 AM $ 0.0169
+0.31%
$ 7.85 million $ 273,127
Dec 12, 7 AM $ 0.0169
-0.29%
$ 7.82 million $ 265,225
Dec 12, 6 AM $ 0.0169
+0.05%
$ 7.84 million $ 267,561
Dec 12, 5 AM $ 0.0169
+0.56%
$ 7.84 million $ 269,217
Dec 12, 4 AM $ 0.0168
-0.27%
$ 7.79 million $ 279,492
Dec 12, 3 AM $ 0.0169
+0.60%
$ 7.82 million $ 286,652
Dec 12, 2 AM $ 0.0168
+0.10%
$ 7.77 million $ 337,448
Dec 12, 1 AM $ 0.0168
+0.50%
$ 7.76 million $ 341,675
Dec 12, 12 AM $ 0.0167
-1.33%
$ 7.72 million $ 345,990