Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.00773
+0.10%
$3.64 million $36,187
Jun 27, 1 AM $0.00772
-0.18%
$3.64 million $41,448
Jun 27, 12 AM $0.00774
+0.00%
$3.65 million $41,255
Jun 26, 11 PM $0.00774
+0.08%
$3.65 million $41,370
Jun 26, 10 PM $0.00773
+0.04%
$3.64 million $47,170
Jun 26, 9 PM $0.00773
+0.29%
$3.64 million $46,943
Jun 26, 8 PM $0.0077
+0.27%
$3.63 million $48,369
Jun 26, 7 PM $0.00768
+0.01%
$3.62 million $48,963
Jun 26, 6 PM $0.00768
-0.15%
$3.62 million $48,844
Jun 26, 5 PM $0.00769
-0.39%
$3.63 million $48,913
Jun 26, 4 PM $0.00772
+0.29%
$3.64 million $49,729
Jun 26, 3 PM $0.0077
+0.14%
$3.63 million $49,848
Jun 26, 2 PM $0.00769
+0.00%
$3.63 million $49,910
Jun 26, 1 PM $0.00769
+0.37%
$3.63 million $52,022
Jun 26, 12 PM $0.00766
+0.95%
$3.61 million $53,067
Jun 26, 11 AM $0.00759
+0.23%
$3.58 million $52,931
Jun 26, 10 AM $0.00757
-0.23%
$3.57 million $52,959
Jun 26, 9 AM $0.00759
-1.23%
$3.58 million $52,707
Jun 26, 8 AM $0.00769
+1.08%
$3.62 million $52,593
Jun 26, 7 AM $0.0076
+0.11%
$3.58 million $52,351
Jun 26, 6 AM $0.00759
+0.11%
$3.58 million $51,956
Jun 26, 5 AM $0.00759
-0.06%
$3.58 million $51,869
Jun 26, 4 AM $0.00766
-0.04%
$3.61 million $52,442
Jun 26, 3 AM $0.00767
+0.05%
$3.61 million $52,413
Jun 26, 2 AM $0.00766
-0.46%
$3.61 million $50,594
Jun 26, 1 AM $0.0077
+0.21%
$3.63 million $48,691
Jun 26, 12 AM $0.00768
+0.35%
$3.62 million $48,386
Jun 25, 11 PM $0.00765
-0.70%
$3.61 million $47,654
Jun 25, 10 PM $0.00771
-0.45%
$3.63 million $39,290
Jun 25, 9 PM $0.00774
+0.16%
$3.65 million $39,445
Jun 25, 8 PM $0.00773
-0.27%
$3.64 million $38,269
Jun 25, 7 PM $0.00775
-0.10%
$3.65 million $39,906
Jun 25, 6 PM $0.00776
-0.08%
$3.66 million $41,619
Jun 25, 5 PM $0.00776
-0.01%
$3.66 million $46,620
Jun 25, 4 PM $0.00777
-0.38%
$3.66 million $46,689
Jun 25, 3 PM $0.0078
-1.36%
$3.67 million $46,692
Jun 25, 2 PM $0.0079
+1.04%
$3.73 million $49,522
Jun 25, 1 PM $0.00782
-0.87%
$3.69 million $48,091
Jun 25, 12 PM $0.00789
-0.05%
$3.72 million $47,921
Jun 25, 11 AM $0.00789
-0.29%
$3.72 million $47,940
Jun 25, 10 AM $0.00792
-0.03%
$3.73 million $47,794
Jun 25, 9 AM $0.00792
+0.14%
$3.73 million $47,828
Jun 25, 8 AM $0.00791
+0.08%
$3.73 million $48,060
Jun 25, 7 AM $0.0079
+0.01%
$3.73 million $45,406
Jun 25, 6 AM $0.0079
-0.01%
$3.72 million $45,453
Jun 25, 5 AM $0.0079
+1.01%
$3.73 million $48,736
Jun 25, 4 AM $0.00782
+0.20%
$3.69 million $48,134
Jun 25, 3 AM $0.00781
+0.06%
$3.68 million $45,536
Jun 25, 2 AM $0.0078
+0.03%
$3.68 million $45,515
Jun 25, 1 AM $0.0078
+0.11%
$3.68 million $48,026