Bluzelle Historical Data

BLZ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0149
-0.43%
$ 6.99 million $ 242,163
Feb 4, 11 PM $ 0.015
-1.04%
$ 7.02 million $ 241,146
Feb 4, 10 PM $ 0.0151
-1.11%
$ 7.09 million $ 198,355
Feb 4, 9 PM $ 0.0153
+0.07%
$ 7.17 million $ 242,479
Feb 4, 8 PM $ 0.0153
-0.14%
$ 7.17 million $ 241,871
Feb 4, 7 PM $ 0.0153
-0.14%
$ 7.18 million $ 243,449
Feb 4, 6 PM $ 0.0153
-2.93%
$ 7.19 million $ 199,606
Feb 4, 5 PM $ 0.0158
-0.78%
$ 7.4 million $ 213,719
Feb 4, 4 PM $ 0.0159
+1.23%
$ 7.46 million $ 220,112
Feb 4, 3 PM $ 0.0157
-2.57%
$ 7.38 million $ 180,290
Feb 4, 2 PM $ 0.0161
+1.30%
$ 7.57 million $ 215,714
Feb 4, 1 PM $ 0.0159
-0.35%
$ 7.47 million $ 208,390
Feb 4, 12 PM $ 0.016
+1.23%
$ 7.5 million $ 209,975
Feb 4, 11 AM $ 0.0158
-0.72%
$ 7.4 million $ 165,220
Feb 4, 10 AM $ 0.0159
+1.38%
$ 7.46 million $ 165,548
Feb 4, 9 AM $ 0.0157
-0.17%
$ 7.36 million $ 158,674
Feb 4, 8 AM $ 0.0157
+1.33%
$ 7.37 million $ 158,865
Feb 4, 7 AM $ 0.0155
-1.14%
$ 7.28 million $ 205,281
Feb 4, 6 AM $ 0.0157
-0.11%
$ 7.36 million $ 201,458
Feb 4, 5 AM $ 0.0157
+0.61%
$ 7.37 million $ 201,686
Feb 4, 4 AM $ 0.0156
-0.07%
$ 7.32 million $ 244,332
Feb 4, 3 AM $ 0.0156
-0.47%
$ 7.33 million $ 241,791
Feb 4, 2 AM $ 0.0157
-0.66%
$ 7.36 million $ 207,777
Feb 4, 1 AM $ 0.0158
-0.63%
$ 7.41 million $ 208,741
Feb 4, 12 AM $ 0.0159
-0.22%
$ 7.46 million $ 246,878
Feb 3, 11 PM $ 0.0159
+0.04%
$ 7.47 million $ 251,434
Feb 3, 10 PM $ 0.0159
-0.10%
$ 7.47 million $ 254,206
Feb 3, 9 PM $ 0.016
+1.31%
$ 7.49 million $ 210,290
Feb 3, 8 PM $ 0.0158
-0.38%
$ 7.39 million $ 250,284
Feb 3, 7 PM $ 0.0158
+1.92%
$ 7.42 million $ 243,649
Feb 3, 6 PM $ 0.0155
-3.78%
$ 7.28 million $ 193,107
Feb 3, 5 PM $ 0.0161
+0.06%
$ 7.57 million $ 230,335
Feb 3, 4 PM $ 0.0161
+0.58%
$ 7.56 million $ 220,436
Feb 3, 3 PM $ 0.016
-0.88%
$ 7.52 million $ 178,436
Feb 3, 2 PM $ 0.0162
-0.65%
$ 7.59 million $ 223,716
Feb 3, 1 PM $ 0.0163
+0.68%
$ 7.64 million $ 226,208
Feb 3, 12 PM $ 0.0162
+1.05%
$ 7.58 million $ 184,947
Feb 3, 11 AM $ 0.016
+0.67%
$ 7.5 million $ 183,826
Feb 3, 10 AM $ 0.0159
-0.13%
$ 7.45 million $ 182,485
Feb 3, 9 AM $ 0.0159
-0.20%
$ 7.46 million $ 183,202
Feb 3, 8 AM $ 0.0159
-0.81%
$ 7.48 million $ 181,787
Feb 3, 7 AM $ 0.0161
+2.13%
$ 7.54 million $ 179,579
Feb 3, 6 AM $ 0.0157
+0.24%
$ 7.38 million $ 175,594
Feb 3, 5 AM $ 0.0157
-0.51%
$ 7.37 million $ 175,031
Feb 3, 4 AM $ 0.0158
+0.19%
$ 7.4 million $ 175,101
Feb 3, 3 AM $ 0.0158
+1.96%
$ 7.39 million $ 172,330
Feb 3, 2 AM $ 0.0154
-0.23%
$ 7.25 million $ 143,160
Feb 3, 1 AM $ 0.0155
+0.23%
$ 7.26 million $ 147,377
Feb 3, 12 AM $ 0.0155
+0.32%
$ 7.25 million $ 147,220
Feb 2, 11 PM $ 0.0154
-1.84%
$ 7.23 million $ 167,269