Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.0078
+0.11%
$3.68 million $48,026
Jun 25, 12 AM $0.00779
-0.26%
$3.67 million $48,127
Jun 24, 11 PM $0.00781
-0.03%
$3.68 million $48,232
Jun 24, 10 PM $0.00782
+0.24%
$3.68 million $45,907
Jun 24, 9 PM $0.0078
+0.41%
$3.68 million $45,486
Jun 24, 8 PM $0.00776
-0.04%
$3.66 million $44,470
Jun 24, 7 PM $0.00777
+0.60%
$3.66 million $44,140
Jun 24, 6 PM $0.00772
-2.30%
$3.64 million $42,169
Jun 24, 5 PM $0.0079
-0.20%
$3.73 million $37,891
Jun 24, 4 PM $0.00792
+1.69%
$3.73 million $36,494
Jun 24, 3 PM $0.00779
-0.29%
$3.67 million $34,810
Jun 24, 2 PM $0.00781
+0.54%
$3.68 million $36,888
Jun 24, 1 PM $0.00777
-0.34%
$3.66 million $36,633
Jun 24, 12 PM $0.00779
+0.05%
$3.67 million $38,209
Jun 24, 11 AM $0.00779
+0.04%
$3.67 million $38,329
Jun 24, 10 AM $0.00779
+0.23%
$3.67 million $35,253
Jun 24, 9 AM $0.00777
-1.62%
$3.66 million $35,323
Jun 24, 8 AM $0.0079
+0.14%
$3.72 million $35,223
Jun 24, 7 AM $0.00789
-0.12%
$3.72 million $44,902
Jun 24, 6 AM $0.0079
-0.68%
$3.72 million $48,883
Jun 24, 5 AM $0.00795
-0.01%
$3.75 million $49,703
Jun 24, 4 AM $0.00795
-0.04%
$3.75 million $49,721
Jun 24, 3 AM $0.00795
+0.00%
$3.75 million $52,795
Jun 24, 2 AM $0.00795
+0.01%
$3.75 million $49,871
Jun 24, 1 AM $0.00795
+0.64%
$3.75 million $49,986
Jun 24, 12 AM $0.0079
+0.14%
$3.73 million $50,326
Jun 23, 11 PM $0.00789
+0.15%
$3.72 million $50,368
Jun 23, 10 PM $0.00788
-0.24%
$3.72 million $54,757
Jun 23, 9 PM $0.0079
+0.89%
$3.72 million $53,271
Jun 23, 8 PM $0.00783
-1.38%
$3.69 million $51,901
Jun 23, 7 PM $0.00794
+0.04%
$3.74 million $55,481
Jun 23, 6 PM $0.00794
+0.86%
$3.74 million $56,365
Jun 23, 5 PM $0.00787
-0.08%
$3.71 million $55,881
Jun 23, 4 PM $0.00787
-0.19%
$3.71 million $58,731
Jun 23, 3 PM $0.00789
+0.76%
$3.72 million $57,162
Jun 23, 2 PM $0.00783
+0.47%
$3.69 million $55,728
Jun 23, 1 PM $0.00779
+0.01%
$3.67 million $55,313
Jun 23, 12 PM $0.00779
+0.11%
$3.67 million $57,745
Jun 23, 11 AM $0.00778
-0.17%
$3.67 million $59,579
Jun 23, 10 AM $0.0078
+0.10%
$3.68 million $59,719
Jun 23, 9 AM $0.00779
+0.10%
$3.67 million $60,010
Jun 23, 8 AM $0.00778
-2.46%
$3.67 million $59,800
Jun 23, 7 AM $0.00798
+0.07%
$3.76 million $51,238
Jun 23, 6 AM $0.00797
-0.62%
$3.76 million $50,793
Jun 23, 5 AM $0.00802
-0.01%
$3.78 million $50,143
Jun 23, 4 AM $0.00802
-0.02%
$3.78 million $52,906
Jun 23, 3 AM $0.00802
+0.02%
$3.78 million $59,450
Jun 23, 2 AM $0.00802
+0.06%
$3.78 million $74,989
Jun 23, 1 AM $0.00802
-0.06%
$3.78 million $79,918
Jun 23, 12 AM $0.00802
+0.20%
$3.78 million $81,691