Bluzelle Historical Data

BLZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0167
-1.33%
$ 7.72 million $ 345,990
Dec 11, 11 PM $ 0.0169
+0.44%
$ 7.83 million $ 304,835
Dec 11, 10 PM $ 0.0168
+0.67%
$ 7.79 million $ 308,779
Dec 11, 9 PM $ 0.0167
-0.32%
$ 7.74 million $ 405,095
Dec 11, 8 PM $ 0.0168
+0.29%
$ 7.77 million $ 532,261
Dec 11, 7 PM $ 0.0167
-1.21%
$ 7.74 million $ 650,513
Dec 11, 6 PM $ 0.0169
+0.59%
$ 7.84 million $ 666,857
Dec 11, 5 PM $ 0.0168
-0.07%
$ 7.79 million $ 638,743
Dec 11, 4 PM $ 0.0168
+0.60%
$ 7.8 million $ 662,913
Dec 11, 3 PM $ 0.0167
+1.03%
$ 7.75 million $ 804,608
Dec 11, 2 PM $ 0.0166
+0.07%
$ 7.67 million $ 790,789
Dec 11, 1 PM $ 0.0166
-0.20%
$ 7.67 million $ 698,259
Dec 11, 12 PM $ 0.0166
-1.60%
$ 7.68 million $ 694,864
Dec 11, 11 AM $ 0.0169
-0.69%
$ 7.81 million $ 635,161
Dec 11, 10 AM $ 0.017
+0.08%
$ 7.86 million $ 630,309
Dec 11, 9 AM $ 0.017
-0.05%
$ 7.86 million $ 708,041
Dec 11, 8 AM $ 0.017
-0.18%
$ 7.86 million $ 710,525
Dec 11, 7 AM $ 0.017
+0.10%
$ 7.87 million $ 709,756
Dec 11, 6 AM $ 0.017
+0.15%
$ 7.87 million $ 767,488
Dec 11, 5 AM $ 0.017
+0.72%
$ 7.85 million $ 714,013
Dec 11, 4 AM $ 0.0168
-0.07%
$ 7.79 million $ 693,678
Dec 11, 3 AM $ 0.0168
-0.34%
$ 7.79 million $ 692,151
Dec 11, 2 AM $ 0.0169
-3.08%
$ 7.82 million $ 688,750
Dec 11, 1 AM $ 0.0174
+0.52%
$ 8.07 million $ 752,742
Dec 11, 12 AM $ 0.0173
-1.80%
$ 8.03 million $ 753,062
Dec 10, 11 PM $ 0.0176
-0.72%
$ 8.17 million $ 686,368
Dec 10, 10 PM $ 0.0178
-4.01%
$ 8.24 million $ 685,216
Dec 10, 9 PM $ 0.0185
+0.88%
$ 8.58 million $ 710,893
Dec 10, 8 PM $ 0.0184
+11.49%
$ 8.51 million $ 605,950
Dec 10, 7 PM $ 0.0165
-0.36%
$ 7.63 million $ 480,817
Dec 10, 6 PM $ 0.0165
-2.40%
$ 7.7 million $ 441,923
Dec 10, 5 PM $ 0.0169
-0.03%
$ 7.84 million $ 479,952
Dec 10, 4 PM $ 0.0169
+1.36%
$ 7.85 million $ 460,988
Dec 10, 3 PM $ 0.0167
+0.34%
$ 7.74 million $ 342,652
Dec 10, 2 PM $ 0.0167
+0.97%
$ 7.71 million $ 348,582
Dec 10, 1 PM $ 0.0165
+0.36%
$ 7.64 million $ 294,189
Dec 10, 12 PM $ 0.0164
-0.17%
$ 7.61 million $ 293,092
Dec 10, 11 AM $ 0.0165
-0.25%
$ 7.63 million $ 296,612
Dec 10, 10 AM $ 0.0165
-0.19%
$ 7.65 million $ 296,346
Dec 10, 9 AM $ 0.0165
+0.45%
$ 7.66 million $ 295,136
Dec 10, 8 AM $ 0.0165
+0.86%
$ 7.63 million $ 293,056
Dec 10, 7 AM $ 0.0163
+0.06%
$ 7.56 million $ 346,707
Dec 10, 6 AM $ 0.0163
-1.42%
$ 7.56 million $ 349,189
Dec 10, 5 AM $ 0.0165
+1.31%
$ 7.66 million $ 295,628
Dec 10, 4 AM $ 0.0163
-1.31%
$ 7.57 million $ 348,692
Dec 10, 3 AM $ 0.0166
+0.09%
$ 7.67 million $ 296,518
Dec 10, 2 AM $ 0.0165
-1.10%
$ 7.66 million $ 296,522
Dec 10, 1 AM $ 0.0167
-0.62%
$ 7.74 million $ 285,084
Dec 10, 12 AM $ 0.0168
-0.61%
$ 7.79 million $ 287,645
Dec 9, 11 PM $ 0.0169
+0.00%
$ 7.84 million $ 287,568