Bluzelle Historical Data

BLZ Page 66
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 0.0₅934
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0₅951
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000103
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0₅814
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0₅688
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0₅86
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0₅952
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000103
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00001
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000108
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000144
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000147
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000157
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000152
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000148
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000144
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000135
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000014
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000117
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000117
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000111
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000013
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000124
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0₅919
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000104
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000101
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0₅922
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0₅8
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0₅896
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0₅614
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0₅562
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0₅562
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0₅587
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0₅791
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0₅573
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0₅555
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0₅513
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0₅523
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0₅461
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0₅464
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0₅443
+0.00%
$ -- $ 1,207
Apr 7, 2017 $ 0.0000122
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0₅957
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0₅914
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0₅821
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000137
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000116
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000169
+0.00%
$ -- $ 1,086
Mar 30, 2017 $ 0.0₅355
+0.00%
$ -- $ 1,038
Mar 27, 2017 $ 0.0000104
+0.00%
$ -- $ 1,045