Bluzelle Historical Data

BLZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $0.0000379
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000397
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000398
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000388
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000362
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000394
+0.00%
$-- $4,026
Sep 27, 2017 $0.0000426
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000354
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000329
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000301
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000266
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000283
+0.00%
$-- $3,804
Sep 21, 2017 $0.000028
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000281
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000267
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000241
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000218
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000205
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000278
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000296
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000312
+0.00%
$-- $4,244
Sep 12, 2017 $0.000034
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000347
+0.00%
$-- $4,160
Sep 10, 2017 $0.000036
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000426
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000439
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000425
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000412
+0.00%
$-- $4,233
Sep 5, 2017 $0.000044
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000489
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000492
+0.00%
$-- $4,682
Sep 2, 2017 $0.000046
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000387
+0.00%
$-- $4,657
Aug 31, 2017 $0.000038
+0.00%
$-- $4,572
Aug 30, 2017 $0.000036
+0.00%
$-- $4,455
Aug 29, 2017 $0.0000366
+0.00%
$-- $4,313
Aug 28, 2017 $0.0000338
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000312
+0.00%
$-- $4,317
Aug 26, 2017 $0.00003
+0.00%
$-- $4,361
Aug 25, 2017 $0.0000306
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000285
+0.00%
$-- $4,116
Aug 23, 2017 $0.0000246
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000273
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000249
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000266
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000241
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000242
+0.00%
$-- $4,348
Aug 16, 2017 $0.0000265
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000266
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000281
+0.00%
$-- $4,328