Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.00802
+0.20%
$3.78 million $81,691
Jun 22, 11 PM $0.00801
+0.71%
$3.77 million $94,266
Jun 22, 10 PM $0.00795
-0.23%
$3.75 million $116,165
Jun 22, 9 PM $0.00797
+0.02%
$3.76 million $150,876
Jun 22, 8 PM $0.00797
+0.03%
$3.75 million $166,364
Jun 22, 7 PM $0.00796
+0.00%
$3.75 million $171,161
Jun 22, 6 PM $0.00796
-0.16%
$3.75 million $204,571
Jun 22, 5 PM $0.00798
+0.12%
$3.76 million $237,361
Jun 22, 4 PM $0.00797
+1.00%
$3.76 million $242,224
Jun 22, 3 PM $0.00789
-0.30%
$3.72 million $242,314
Jun 22, 2 PM $0.00791
+0.11%
$3.73 million $243,089
Jun 22, 1 PM $0.0079
+0.01%
$3.73 million $244,499
Jun 22, 12 PM $0.0079
+0.23%
$3.73 million $241,700
Jun 22, 11 AM $0.00788
-0.27%
$3.72 million $240,555
Jun 22, 10 AM $0.00791
+0.06%
$3.73 million $241,837
Jun 22, 9 AM $0.0079
+0.66%
$3.73 million $242,552
Jun 22, 8 AM $0.00785
-0.83%
$3.7 million $242,253
Jun 22, 7 AM $0.00792
-0.77%
$3.73 million $244,481
Jun 22, 6 AM $0.00798
+0.46%
$3.76 million $245,237
Jun 22, 5 AM $0.00794
+0.34%
$3.74 million $248,683
Jun 22, 4 AM $0.00791
-0.64%
$3.73 million $250,197
Jun 22, 3 AM $0.00796
-4.00%
$3.75 million $249,961
Jun 22, 2 AM $0.0083
-1.42%
$3.91 million $237,021
Jun 22, 1 AM $0.00842
-0.43%
$3.97 million $237,741
Jun 22, 12 AM $0.00845
-0.38%
$3.98 million $236,407
Jun 21, 11 PM $0.00848
+1.96%
$4 million $222,779
Jun 21, 10 PM $0.00832
-0.33%
$3.92 million $183,655
Jun 21, 9 PM $0.00835
+1.31%
$3.94 million $163,115
Jun 21, 8 PM $0.00824
+2.08%
$3.88 million $144,605
Jun 21, 7 PM $0.00807
-0.84%
$3.81 million $137,025
Jun 21, 6 PM $0.00814
+4.45%
$3.84 million $104,985
Jun 21, 5 PM $0.00779
-0.85%
$3.67 million $69,690
Jun 21, 4 PM $0.00786
-0.66%
$3.71 million $72,137
Jun 21, 3 PM $0.00791
+0.01%
$3.73 million $69,489
Jun 21, 2 PM $0.00791
-0.10%
$3.73 million $67,574
Jun 21, 1 PM $0.00792
-0.08%
$3.73 million $65,477
Jun 21, 12 PM $0.00793
+0.09%
$3.74 million $64,080
Jun 21, 11 AM $0.00792
-0.11%
$3.73 million $63,435
Jun 21, 10 AM $0.00793
-0.27%
$3.74 million $64,205
Jun 21, 9 AM $0.00795
+0.18%
$3.75 million $63,508
Jun 21, 8 AM $0.00793
+0.58%
$3.74 million $62,510
Jun 21, 7 AM $0.00789
-0.26%
$3.72 million $61,003
Jun 21, 6 AM $0.00791
-1.29%
$3.73 million $59,967
Jun 21, 5 AM $0.00801
+2.59%
$3.78 million $56,492
Jun 21, 4 AM $0.00781
-1.46%
$3.68 million $53,509
Jun 21, 3 AM $0.00793
+0.02%
$3.74 million $54,711
Jun 21, 2 AM $0.00792
-0.08%
$3.74 million $54,953
Jun 21, 1 AM $0.00793
+0.00%
$3.74 million $54,974
Jun 21, 12 AM $0.00793
+0.67%
$3.74 million $55,049
Jun 20, 11 PM $0.00788
-0.58%
$3.71 million $55,782