Bluzelle Historical Data

BLZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0168
-0.61%
$ 7.79 million $ 287,645
Dec 9, 11 PM $ 0.0169
+0.00%
$ 7.84 million $ 287,568
Dec 9, 10 PM $ 0.0169
+0.76%
$ 7.84 million $ 288,930
Dec 9, 9 PM $ 0.0168
-0.50%
$ 7.78 million $ 282,370
Dec 9, 8 PM $ 0.0169
+0.23%
$ 7.82 million $ 236,829
Dec 9, 7 PM $ 0.0168
+2.72%
$ 7.79 million $ 191,793
Dec 9, 6 PM $ 0.0164
-0.18%
$ 7.58 million $ 162,992
Dec 9, 5 PM $ 0.0164
+1.62%
$ 7.6 million $ 160,329
Dec 9, 4 PM $ 0.0161
+0.44%
$ 7.48 million $ 153,919
Dec 9, 3 PM $ 0.0161
-1.98%
$ 7.44 million $ 152,691
Dec 9, 2 PM $ 0.0164
-0.32%
$ 7.6 million $ 196,071
Dec 9, 1 PM $ 0.0164
+1.72%
$ 7.62 million $ 198,420
Dec 9, 12 PM $ 0.0162
-1.73%
$ 7.49 million $ 148,552
Dec 9, 11 AM $ 0.0165
+1.89%
$ 7.62 million $ 208,181
Dec 9, 10 AM $ 0.0162
+0.01%
$ 7.48 million $ 159,082
Dec 9, 9 AM $ 0.0161
-0.24%
$ 7.48 million $ 162,009
Dec 9, 8 AM $ 0.0162
-1.49%
$ 7.5 million $ 163,026
Dec 9, 7 AM $ 0.0164
+1.75%
$ 7.61 million $ 206,368
Dec 9, 6 AM $ 0.0161
+1.26%
$ 7.48 million $ 163,729
Dec 9, 5 AM $ 0.016
-1.60%
$ 7.39 million $ 214,648
Dec 9, 4 AM $ 0.0162
-1.83%
$ 7.51 million $ 165,483
Dec 9, 3 AM $ 0.0165
+0.39%
$ 7.65 million $ 211,450
Dec 9, 2 AM $ 0.0165
+0.26%
$ 7.62 million $ 212,399
Dec 9, 1 AM $ 0.0164
+1.23%
$ 7.6 million $ 212,590
Dec 9, 12 AM $ 0.0162
+0.24%
$ 7.51 million $ 168,052
Dec 8, 11 PM $ 0.0162
+0.07%
$ 7.49 million $ 167,954
Dec 8, 10 PM $ 0.0162
-1.64%
$ 7.49 million $ 170,476
Dec 8, 9 PM $ 0.0164
+2.15%
$ 7.61 million $ 224,654
Dec 8, 8 PM $ 0.0161
+0.01%
$ 7.45 million $ 168,942
Dec 8, 7 PM $ 0.0161
+0.00%
$ 7.45 million $ 169,784
Dec 8, 6 PM $ 0.0161
+0.10%
$ 7.45 million $ 171,567
Dec 8, 5 PM $ 0.0161
-0.23%
$ 7.44 million $ 171,044
Dec 8, 4 PM $ 0.0161
+0.11%
$ 7.46 million $ 170,570
Dec 8, 3 PM $ 0.0161
+1.46%
$ 7.45 million $ 167,727
Dec 8, 2 PM $ 0.0159
-0.19%
$ 7.34 million $ 221,788
Dec 8, 1 PM $ 0.0159
-0.16%
$ 7.36 million $ 220,713
Dec 8, 12 PM $ 0.0159
-0.54%
$ 7.37 million $ 222,506
Dec 8, 11 AM $ 0.016
-0.46%
$ 7.41 million $ 215,034
Dec 8, 10 AM $ 0.0161
-0.95%
$ 7.44 million $ 211,483
Dec 8, 9 AM $ 0.0162
+0.90%
$ 7.51 million $ 207,028
Dec 8, 8 AM $ 0.0161
+0.13%
$ 7.45 million $ 217,391
Dec 8, 7 AM $ 0.0161
-0.16%
$ 7.44 million $ 215,595
Dec 8, 6 AM $ 0.0161
-0.43%
$ 7.45 million $ 217,406
Dec 8, 5 AM $ 0.0161
+0.19%
$ 7.48 million $ 216,431
Dec 8, 4 AM $ 0.0161
+0.21%
$ 7.47 million $ 215,868
Dec 8, 3 AM $ 0.0161
-0.30%
$ 7.45 million $ 218,134
Dec 8, 2 AM $ 0.0161
-0.09%
$ 7.47 million $ 225,200
Dec 8, 1 AM $ 0.0161
+0.97%
$ 7.48 million $ 227,144
Dec 8, 12 AM $ 0.016
-1.73%
$ 7.41 million $ 220,487
Dec 7, 11 PM $ 0.0163
+2.45%
$ 7.54 million $ 165,143