Bluzelle Historical Data

BLZ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0163
-2.09%
$ 7.67 million $ 436,761
Jan 29, 8 PM $ 0.0167
-4.97%
$ 7.83 million $ 421,580
Jan 29, 7 PM $ 0.0176
+9.59%
$ 8.31 million $ 449,071
Jan 29, 6 PM $ 0.016
-0.94%
$ 7.52 million $ 209,974
Jan 29, 5 PM $ 0.0162
-0.12%
$ 7.59 million $ 205,875
Jan 29, 4 PM $ 0.0162
-0.22%
$ 7.6 million $ 205,825
Jan 29, 3 PM $ 0.0162
-0.59%
$ 7.62 million $ 202,167
Jan 29, 2 PM $ 0.0163
+0.68%
$ 7.66 million $ 202,440
Jan 29, 1 PM $ 0.0162
-0.03%
$ 7.61 million $ 151,283
Jan 29, 12 PM $ 0.0162
-2.13%
$ 7.61 million $ 152,188
Jan 29, 11 AM $ 0.0166
+3.40%
$ 7.78 million $ 183,632
Jan 29, 10 AM $ 0.016
-2.10%
$ 7.53 million $ 194,211
Jan 29, 9 AM $ 0.0164
-2.09%
$ 7.68 million $ 143,409
Jan 29, 8 AM $ 0.0167
-1.02%
$ 7.84 million $ 193,062
Jan 29, 7 AM $ 0.0169
+1.99%
$ 7.93 million $ 187,282
Jan 29, 6 AM $ 0.0166
+1.87%
$ 7.77 million $ 133,351
Jan 29, 5 AM $ 0.0163
-3.12%
$ 7.63 million $ 183,972
Jan 29, 4 AM $ 0.0168
+0.04%
$ 7.87 million $ 185,481
Jan 29, 3 AM $ 0.0168
-0.54%
$ 7.87 million $ 190,547
Jan 29, 2 AM $ 0.0169
-0.58%
$ 7.91 million $ 187,022
Jan 29, 1 AM $ 0.017
+0.01%
$ 7.96 million $ 187,367
Jan 29, 12 AM $ 0.017
+1.68%
$ 7.96 million $ 188,170
Jan 28, 11 PM $ 0.0167
-0.01%
$ 7.83 million $ 137,235
Jan 28, 10 PM $ 0.0167
-0.35%
$ 7.83 million $ 143,591
Jan 28, 9 PM $ 0.0167
-0.25%
$ 7.86 million $ 143,238
Jan 28, 8 PM $ 0.0168
-0.62%
$ 7.88 million $ 144,437
Jan 28, 7 PM $ 0.0169
-1.73%
$ 7.93 million $ 139,280
Jan 28, 6 PM $ 0.0172
-0.44%
$ 8.07 million $ 194,968
Jan 28, 5 PM $ 0.0173
+0.70%
$ 8.1 million $ 193,788
Jan 28, 4 PM $ 0.0171
-0.11%
$ 8.04 million $ 193,947
Jan 28, 3 PM $ 0.0172
+3.45%
$ 8.05 million $ 196,867
Jan 28, 2 PM $ 0.0166
-0.33%
$ 7.79 million $ 199,815
Jan 28, 1 PM $ 0.0166
+0.44%
$ 7.81 million $ 202,603
Jan 28, 12 PM $ 0.0166
-0.31%
$ 7.78 million $ 202,179
Jan 28, 11 AM $ 0.0166
+0.27%
$ 7.8 million $ 205,433
Jan 28, 10 AM $ 0.0166
+0.59%
$ 7.78 million $ 206,509
Jan 28, 9 AM $ 0.0165
-3.73%
$ 7.73 million $ 210,045
Jan 28, 8 AM $ 0.0171
-0.95%
$ 8.03 million $ 212,595
Jan 28, 7 AM $ 0.0173
+1.27%
$ 8.11 million $ 216,041
Jan 28, 6 AM $ 0.0171
+0.02%
$ 8.01 million $ 161,678
Jan 28, 5 AM $ 0.0171
+0.31%
$ 8.01 million $ 160,799
Jan 28, 4 AM $ 0.017
+0.68%
$ 7.98 million $ 160,358
Jan 28, 3 AM $ 0.0169
+0.32%
$ 7.93 million $ 160,626
Jan 28, 2 AM $ 0.0168
-0.05%
$ 7.9 million $ 225,063
Jan 28, 1 AM $ 0.0169
-1.98%
$ 7.91 million $ 177,912
Jan 28, 12 AM $ 0.0172
+0.12%
$ 8.07 million $ 235,189
Jan 27, 11 PM $ 0.0172
+2.90%
$ 8.06 million $ 239,920
Jan 27, 10 PM $ 0.0167
+0.07%
$ 7.83 million $ 181,004
Jan 27, 9 PM $ 0.0167
-0.86%
$ 7.82 million $ 182,169
Jan 27, 8 PM $ 0.0168
-0.92%
$ 7.89 million $ 181,754