Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.00793
+0.67%
$3.74 million $55,049
Jun 20, 11 PM $0.00788
-0.58%
$3.71 million $55,782
Jun 20, 10 PM $0.00792
+0.62%
$3.74 million $56,837
Jun 20, 9 PM $0.00787
+0.18%
$3.71 million $56,679
Jun 20, 8 PM $0.00786
-0.95%
$3.71 million $57,614
Jun 20, 7 PM $0.00794
+1.32%
$3.74 million $105,861
Jun 20, 6 PM $0.00783
-1.25%
$3.69 million $105,283
Jun 20, 5 PM $0.00793
-0.99%
$3.74 million $108,621
Jun 20, 4 PM $0.00801
+0.60%
$3.78 million $103,339
Jun 20, 3 PM $0.00796
-0.23%
$3.75 million $101,367
Jun 20, 2 PM $0.00798
+0.23%
$3.76 million $107,109
Jun 20, 1 PM $0.00796
+0.61%
$3.75 million $108,213
Jun 20, 12 PM $0.00791
-0.40%
$3.73 million $110,473
Jun 20, 11 AM $0.00795
+0.04%
$3.75 million $125,932
Jun 20, 10 AM $0.00794
-0.08%
$3.74 million $128,991
Jun 20, 9 AM $0.00795
-0.10%
$3.75 million $130,965
Jun 20, 8 AM $0.00796
+0.01%
$3.75 million $130,689
Jun 20, 7 AM $0.00796
+0.16%
$3.75 million $131,122
Jun 20, 6 AM $0.00795
+0.79%
$3.75 million $131,458
Jun 20, 5 AM $0.00789
-0.67%
$3.72 million $130,032
Jun 20, 4 AM $0.00794
-0.64%
$3.74 million $129,629
Jun 20, 3 AM $0.00799
+0.46%
$3.77 million $130,930
Jun 20, 2 AM $0.00795
+0.20%
$3.75 million $132,570
Jun 20, 1 AM $0.00794
-0.76%
$3.74 million $134,106
Jun 20, 12 AM $0.008
+0.22%
$3.77 million $136,468
Jun 19, 11 PM $0.00798
+0.16%
$3.76 million $135,635
Jun 19, 10 PM $0.00797
-0.37%
$3.76 million $136,115
Jun 19, 9 PM $0.008
+0.60%
$3.77 million $136,101
Jun 19, 8 PM $0.00795
-0.30%
$3.75 million $136,771
Jun 19, 7 PM $0.00797
+0.21%
$3.76 million $136,860
Jun 19, 6 PM $0.00796
-0.70%
$3.75 million $135,845
Jun 19, 5 PM $0.00801
+0.30%
$3.78 million $136,457
Jun 19, 4 PM $0.00799
+1.78%
$3.77 million $135,735
Jun 19, 3 PM $0.00785
+0.60%
$3.7 million $143,190
Jun 19, 2 PM $0.0078
-0.33%
$3.68 million $141,242
Jun 19, 1 PM $0.00783
-0.07%
$3.69 million $140,716
Jun 19, 12 PM $0.00783
-0.54%
$3.69 million $134,513
Jun 19, 11 AM $0.00788
-0.02%
$3.71 million $124,250
Jun 19, 10 AM $0.00788
+0.79%
$3.71 million $123,941
Jun 19, 9 AM $0.00781
-0.33%
$3.68 million $127,938
Jun 19, 8 AM $0.00784
-0.85%
$3.7 million $129,757
Jun 19, 7 AM $0.00791
+0.41%
$3.73 million $135,648
Jun 19, 6 AM $0.00788
+0.49%
$3.71 million $137,129
Jun 19, 5 AM $0.00784
+0.29%
$3.69 million $139,822
Jun 19, 4 AM $0.00781
-0.77%
$3.68 million $140,547
Jun 19, 3 AM $0.00788
+0.54%
$3.71 million $140,416
Jun 19, 2 AM $0.00783
-0.08%
$3.69 million $136,461
Jun 19, 1 AM $0.00784
+0.59%
$3.7 million $135,561
Jun 19, 12 AM $0.00779
-1.19%
$3.67 million $133,032
Jun 18, 11 PM $0.00789
-0.76%
$3.72 million $132,878