Bluzelle Historical Data

BLZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0163
+2.45%
$ 7.54 million $ 165,143
Dec 7, 10 PM $ 0.0159
-3.67%
$ 7.36 million $ 216,157
Dec 7, 9 PM $ 0.0165
+1.07%
$ 7.63 million $ 217,340
Dec 7, 8 PM $ 0.0163
+0.00%
$ 7.56 million $ 161,385
Dec 7, 7 PM $ 0.0163
-0.02%
$ 7.56 million $ 161,795
Dec 7, 6 PM $ 0.0163
+1.14%
$ 7.56 million $ 160,456
Dec 7, 5 PM $ 0.0161
+0.23%
$ 7.47 million $ 159,402
Dec 7, 4 PM $ 0.0161
-2.44%
$ 7.46 million $ 155,084
Dec 7, 3 PM $ 0.0165
+0.87%
$ 7.64 million $ 210,897
Dec 7, 2 PM $ 0.0164
+1.69%
$ 7.58 million $ 206,664
Dec 7, 1 PM $ 0.0161
+1.62%
$ 7.46 million $ 152,494
Dec 7, 12 PM $ 0.0158
-0.03%
$ 7.33 million $ 202,613
Dec 7, 11 AM $ 0.0158
-0.05%
$ 7.33 million $ 203,304
Dec 7, 10 AM $ 0.0158
-1.64%
$ 7.34 million $ 205,519
Dec 7, 9 AM $ 0.0161
-3.49%
$ 7.46 million $ 151,385
Dec 7, 8 AM $ 0.0167
+0.24%
$ 7.73 million $ 196,957
Dec 7, 7 AM $ 0.0167
+1.88%
$ 7.71 million $ 197,364
Dec 7, 6 AM $ 0.0163
+0.61%
$ 7.57 million $ 141,685
Dec 7, 5 AM $ 0.0162
-0.90%
$ 7.52 million $ 142,540
Dec 7, 4 AM $ 0.0164
+0.04%
$ 7.59 million $ 143,349
Dec 7, 3 AM $ 0.0164
+2.44%
$ 7.58 million $ 134,760
Dec 7, 2 AM $ 0.016
+0.27%
$ 7.41 million $ 184,000
Dec 7, 1 AM $ 0.016
-1.96%
$ 7.39 million $ 183,111
Dec 7, 12 AM $ 0.0163
+0.16%
$ 7.54 million $ 130,602
Dec 6, 11 PM $ 0.0162
+0.02%
$ 7.52 million $ 135,263
Dec 6, 10 PM $ 0.0162
+0.82%
$ 7.52 million $ 136,011
Dec 6, 9 PM $ 0.0161
-0.08%
$ 7.46 million $ 136,673
Dec 6, 8 PM $ 0.0161
-0.03%
$ 7.47 million $ 137,810
Dec 6, 7 PM $ 0.0161
+1.44%
$ 7.47 million $ 137,793
Dec 6, 6 PM $ 0.0159
+0.17%
$ 7.36 million $ 198,662
Dec 6, 5 PM $ 0.0159
-0.52%
$ 7.35 million $ 200,097
Dec 6, 4 PM $ 0.016
-1.53%
$ 7.39 million $ 203,690
Dec 6, 3 PM $ 0.0162
+0.00%
$ 7.5 million $ 155,554
Dec 6, 2 PM $ 0.0162
-0.06%
$ 7.51 million $ 155,394
Dec 6, 1 PM $ 0.0162
-0.16%
$ 7.51 million $ 149,358
Dec 6, 12 PM $ 0.0162
+0.21%
$ 7.52 million $ 152,708
Dec 6, 11 AM $ 0.0162
-0.18%
$ 7.51 million $ 165,151
Dec 6, 10 AM $ 0.0162
-0.12%
$ 7.52 million $ 168,177
Dec 6, 9 AM $ 0.0163
+0.34%
$ 7.52 million $ 170,826
Dec 6, 8 AM $ 0.0162
+1.39%
$ 7.51 million $ 170,715
Dec 6, 7 AM $ 0.016
-1.33%
$ 7.4 million $ 229,470
Dec 6, 6 AM $ 0.0162
-0.24%
$ 7.5 million $ 172,271
Dec 6, 5 AM $ 0.0162
+0.04%
$ 7.52 million $ 172,765
Dec 6, 4 AM $ 0.0162
-0.15%
$ 7.52 million $ 171,737
Dec 6, 3 AM $ 0.0163
-0.08%
$ 7.53 million $ 171,880
Dec 6, 2 AM $ 0.0163
+0.03%
$ 7.53 million $ 171,444
Dec 6, 1 AM $ 0.0163
-0.12%
$ 7.53 million $ 179,115
Dec 6, 12 AM $ 0.0163
+0.10%
$ 7.54 million $ 180,078
Dec 5, 11 PM $ 0.0163
+0.07%
$ 7.53 million $ 182,294
Dec 5, 10 PM $ 0.0163
-0.28%
$ 7.53 million $ 187,196