Bluzelle Historical Data

BLZ Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0168
-0.92%
$ 7.89 million $ 181,754
Jan 27, 7 PM $ 0.017
-0.05%
$ 7.97 million $ 254,071
Jan 27, 6 PM $ 0.017
+0.76%
$ 7.97 million $ 263,245
Jan 27, 5 PM $ 0.0169
+0.85%
$ 7.91 million $ 262,825
Jan 27, 4 PM $ 0.0167
-1.32%
$ 7.84 million $ 213,463
Jan 27, 3 PM $ 0.0169
+2.64%
$ 7.95 million $ 291,677
Jan 27, 2 PM $ 0.0165
-0.02%
$ 7.74 million $ 333,180
Jan 27, 1 PM $ 0.0165
-0.72%
$ 7.74 million $ 338,449
Jan 27, 12 PM $ 0.0166
-0.15%
$ 7.8 million $ 300,978
Jan 27, 11 AM $ 0.0166
-0.06%
$ 7.81 million $ 308,764
Jan 27, 10 AM $ 0.0167
-1.81%
$ 7.81 million $ 306,651
Jan 27, 9 AM $ 0.017
+1.74%
$ 7.96 million $ 374,962
Jan 27, 8 AM $ 0.0167
+0.34%
$ 7.82 million $ 391,808
Jan 27, 7 AM $ 0.0166
-1.45%
$ 7.8 million $ 415,144
Jan 27, 6 AM $ 0.0169
+0.38%
$ 7.91 million $ 458,327
Jan 27, 5 AM $ 0.0168
-0.49%
$ 7.88 million $ 517,007
Jan 27, 4 AM $ 0.0169
-1.75%
$ 7.92 million $ 471,811
Jan 27, 3 AM $ 0.0172
+1.69%
$ 8.06 million $ 575,016
Jan 27, 2 AM $ 0.0169
+2.02%
$ 7.93 million $ 509,082
Jan 27, 1 AM $ 0.0166
+1.35%
$ 7.77 million $ 502,120
Jan 27, 12 AM $ 0.0163
-1.76%
$ 7.67 million $ 488,708
Jan 26, 11 PM $ 0.0166
-1.01%
$ 7.8 million $ 495,431
Jan 26, 10 PM $ 0.0168
+1.66%
$ 7.88 million $ 550,109
Jan 26, 9 PM $ 0.0165
-0.41%
$ 7.75 million $ 511,756
Jan 26, 8 PM $ 0.0166
-0.89%
$ 7.79 million $ 647,175
Jan 26, 7 PM $ 0.0167
+0.67%
$ 7.86 million $ 586,522
Jan 26, 6 PM $ 0.0166
-0.62%
$ 7.8 million $ 577,827
Jan 26, 5 PM $ 0.0167
+0.09%
$ 7.85 million $ 557,951
Jan 26, 4 PM $ 0.0167
-3.10%
$ 7.85 million $ 632,566
Jan 26, 3 PM $ 0.0173
+4.59%
$ 8.14 million $ 620,612
Jan 26, 2 PM $ 0.0165
+0.10%
$ 7.74 million $ 520,038
Jan 26, 1 PM $ 0.0165
-2.44%
$ 7.73 million $ 517,234
Jan 26, 12 PM $ 0.0169
+3.34%
$ 7.93 million $ 519,832
Jan 26, 11 AM $ 0.0164
-1.54%
$ 7.67 million $ 497,817
Jan 26, 10 AM $ 0.0166
-0.42%
$ 7.79 million $ 521,428
Jan 26, 9 AM $ 0.0167
-0.53%
$ 7.67 million $ 502,192
Jan 26, 8 AM $ 0.0168
+3.54%
$ 7.86 million $ 539,707
Jan 26, 7 AM $ 0.0162
+4.72%
$ 7.59 million $ 444,066
Jan 26, 6 AM $ 0.0155
-1.21%
$ 7.25 million $ 383,419
Jan 26, 5 AM $ 0.0156
+1.10%
$ 7.34 million $ 333,311
Jan 26, 4 AM $ 0.0155
+6.51%
$ 7.28 million $ 327,373
Jan 26, 3 AM $ 0.0146
-1.33%
$ 6.83 million $ 321,831
Jan 26, 2 AM $ 0.0148
-0.22%
$ 6.92 million $ 274,055
Jan 26, 1 AM $ 0.0148
+1.20%
$ 6.94 million $ 325,425
Jan 26, 12 AM $ 0.0146
+0.09%
$ 6.86 million $ 270,805
Jan 25, 11 PM $ 0.0146
-0.30%
$ 6.85 million $ 268,387
Jan 25, 10 PM $ 0.0146
-2.16%
$ 6.87 million $ 268,146
Jan 25, 9 PM $ 0.015
-0.84%
$ 7.02 million $ 245,423
Jan 25, 8 PM $ 0.0151
-2.39%
$ 7.08 million $ 257,549
Jan 25, 7 PM $ 0.0155
-1.07%
$ 7.26 million $ 202,890