Bluzelle Historical Data

BLZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0163
+0.07%
$ 7.53 million $ 182,294
Dec 5, 10 PM $ 0.0163
-0.28%
$ 7.53 million $ 187,196
Dec 5, 9 PM $ 0.0163
-0.14%
$ 7.55 million $ 187,214
Dec 5, 8 PM $ 0.0163
-0.95%
$ 7.56 million $ 191,212
Dec 5, 7 PM $ 0.0165
+0.39%
$ 7.63 million $ 249,365
Dec 5, 6 PM $ 0.0164
+1.52%
$ 7.6 million $ 246,121
Dec 5, 5 PM $ 0.0162
+1.60%
$ 7.49 million $ 189,874
Dec 5, 4 PM $ 0.0159
-1.46%
$ 7.37 million $ 240,066
Dec 5, 3 PM $ 0.0161
+0.17%
$ 7.48 million $ 231,406
Dec 5, 2 PM $ 0.0161
-2.77%
$ 7.47 million $ 231,762
Dec 5, 1 PM $ 0.0166
-0.29%
$ 7.68 million $ 228,819
Dec 5, 12 PM $ 0.0166
-0.31%
$ 7.7 million $ 226,006
Dec 5, 11 AM $ 0.0167
-0.18%
$ 7.73 million $ 217,656
Dec 5, 10 AM $ 0.0167
+2.07%
$ 7.74 million $ 215,231
Dec 5, 9 AM $ 0.0164
+1.85%
$ 7.58 million $ 151,859
Dec 5, 8 AM $ 0.0161
-1.97%
$ 7.45 million $ 209,724
Dec 5, 7 AM $ 0.0164
+0.30%
$ 7.59 million $ 154,048
Dec 5, 6 AM $ 0.0163
-1.19%
$ 7.57 million $ 151,270
Dec 5, 5 AM $ 0.0165
-0.06%
$ 7.66 million $ 207,806
Dec 5, 4 AM $ 0.0166
+3.06%
$ 7.66 million $ 209,904
Dec 5, 3 AM $ 0.0161
-0.03%
$ 7.44 million $ 210,771
Dec 5, 2 AM $ 0.0161
+0.22%
$ 7.44 million $ 211,851
Dec 5, 1 AM $ 0.016
-1.45%
$ 7.43 million $ 214,369
Dec 5, 12 AM $ 0.0163
+0.42%
$ 7.54 million $ 153,156
Dec 4, 11 PM $ 0.0162
+1.73%
$ 7.5 million $ 147,683
Dec 4, 10 PM $ 0.0159
-1.41%
$ 7.38 million $ 215,534
Dec 4, 9 PM $ 0.0162
+1.54%
$ 7.48 million $ 157,593
Dec 4, 8 PM $ 0.0159
-1.29%
$ 7.36 million $ 215,617
Dec 4, 7 PM $ 0.0161
-1.80%
$ 7.62 million $ 151,734
Dec 4, 6 PM $ 0.0164
-0.19%
$ 7.6 million $ 211,222
Dec 4, 5 PM $ 0.0164
+1.75%
$ 7.62 million $ 210,242
Dec 4, 4 PM $ 0.0162
-0.32%
$ 7.48 million $ 151,013
Dec 4, 3 PM $ 0.0162
-1.65%
$ 7.51 million $ 210,904
Dec 4, 2 PM $ 0.0165
+1.58%
$ 7.63 million $ 208,405
Dec 4, 1 PM $ 0.0162
-0.18%
$ 7.51 million $ 155,563
Dec 4, 12 PM $ 0.0163
-0.27%
$ 7.53 million $ 154,649
Dec 4, 11 AM $ 0.0163
-0.05%
$ 7.55 million $ 153,985
Dec 4, 10 AM $ 0.0163
+0.13%
$ 7.55 million $ 151,058
Dec 4, 9 AM $ 0.0163
+0.23%
$ 7.54 million $ 148,696
Dec 4, 8 AM $ 0.0162
-0.07%
$ 7.53 million $ 148,201
Dec 4, 7 AM $ 0.0163
+1.87%
$ 7.53 million $ 147,086
Dec 4, 6 AM $ 0.016
-2.01%
$ 7.39 million $ 208,835
Dec 4, 5 AM $ 0.0163
-1.71%
$ 7.54 million $ 152,071
Dec 4, 4 AM $ 0.0166
+1.45%
$ 7.67 million $ 210,029
Dec 4, 3 AM $ 0.0163
-0.20%
$ 7.57 million $ 151,317
Dec 4, 2 AM $ 0.0164
-1.87%
$ 7.58 million $ 148,295
Dec 4, 1 AM $ 0.0167
+0.16%
$ 7.73 million $ 203,774
Dec 4, 12 AM $ 0.0166
+1.64%
$ 7.72 million $ 202,239
Dec 3, 11 PM $ 0.0164
+1.32%
$ 7.59 million $ 142,925
Dec 3, 10 PM $ 0.0162
+0.18%
$ 7.49 million $ 132,379