Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.00789
-0.76%
$3.72 million $132,878
Jun 18, 10 PM $0.00794
+0.00%
$3.74 million $131,685
Jun 18, 9 PM $0.00794
-0.28%
$3.74 million $131,672
Jun 18, 8 PM $0.00797
+0.92%
$3.76 million $134,254
Jun 18, 7 PM $0.0079
-1.19%
$3.72 million $132,617
Jun 18, 6 PM $0.00799
+0.16%
$3.76 million $135,762
Jun 18, 5 PM $0.00798
-0.13%
$3.76 million $133,290
Jun 18, 4 PM $0.00798
-0.02%
$3.76 million $134,040
Jun 18, 3 PM $0.00799
-0.37%
$3.76 million $126,266
Jun 18, 2 PM $0.00802
-0.61%
$3.78 million $121,513
Jun 18, 1 PM $0.00807
+0.09%
$3.8 million $121,744
Jun 18, 12 PM $0.00806
+1.67%
$3.8 million $121,102
Jun 18, 11 AM $0.00793
-0.56%
$3.74 million $119,642
Jun 18, 10 AM $0.00797
-0.19%
$3.76 million $120,007
Jun 18, 9 AM $0.00799
-0.76%
$3.77 million $120,485
Jun 18, 8 AM $0.00805
+0.16%
$3.79 million $120,430
Jun 18, 7 AM $0.00803
-0.01%
$3.79 million $115,063
Jun 18, 6 AM $0.00804
-0.08%
$3.79 million $114,238
Jun 18, 5 AM $0.00804
-0.31%
$3.79 million $111,717
Jun 18, 4 AM $0.00807
+0.05%
$3.8 million $110,934
Jun 18, 3 AM $0.00806
+0.43%
$3.8 million $111,943
Jun 18, 2 AM $0.00803
-0.86%
$3.78 million $112,531
Jun 18, 1 AM $0.0081
+0.57%
$3.82 million $112,798
Jun 18, 12 AM $0.00805
+0.13%
$3.8 million $113,311
Jun 17, 11 PM $0.00804
+0.04%
$3.79 million $112,404
Jun 17, 10 PM $0.00804
-0.36%
$3.79 million $112,771
Jun 17, 9 PM $0.00807
-0.93%
$3.8 million $113,987
Jun 17, 8 PM $0.00814
+0.01%
$3.84 million $113,639
Jun 17, 7 PM $0.00814
-0.10%
$3.84 million $114,415
Jun 17, 6 PM $0.00815
+0.08%
$3.84 million $117,958
Jun 17, 5 PM $0.00814
-0.11%
$3.84 million $116,514
Jun 17, 4 PM $0.00815
-0.14%
$3.84 million $115,302
Jun 17, 3 PM $0.00817
-0.17%
$3.85 million $112,774
Jun 17, 2 PM $0.00818
-0.50%
$3.86 million $115,758
Jun 17, 1 PM $0.00822
+0.43%
$3.87 million $115,685
Jun 17, 12 PM $0.00818
-0.02%
$3.86 million $114,897
Jun 17, 11 AM $0.00819
-1.03%
$3.86 million $118,142
Jun 17, 10 AM $0.00827
+0.17%
$3.9 million $119,807
Jun 17, 9 AM $0.00826
-0.11%
$3.89 million $121,236
Jun 17, 8 AM $0.00827
+0.06%
$3.9 million $120,476
Jun 17, 7 AM $0.00826
+0.10%
$3.9 million $119,535
Jun 17, 6 AM $0.00825
-0.18%
$3.89 million $118,794
Jun 17, 5 AM $0.00827
-0.11%
$3.9 million $118,467
Jun 17, 4 AM $0.00828
-0.98%
$3.9 million $118,137
Jun 17, 3 AM $0.00836
-0.05%
$3.94 million $117,987
Jun 17, 2 AM $0.00836
+0.11%
$3.94 million $117,323
Jun 17, 1 AM $0.00835
-0.11%
$3.94 million $116,987
Jun 17, 12 AM $0.00836
-0.16%
$3.94 million $116,519
Jun 16, 11 PM $0.00838
-0.02%
$3.95 million $116,164
Jun 16, 10 PM $0.00838
+0.45%
$3.95 million $115,743