Bluzelle Historical Data

BLZ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0155
-1.07%
$ 7.26 million $ 202,890
Jan 25, 6 PM $ 0.0156
-1.73%
$ 7.33 million $ 255,793
Jan 25, 5 PM $ 0.0159
+3.69%
$ 7.46 million $ 255,473
Jan 25, 4 PM $ 0.0153
-2.40%
$ 7.2 million $ 253,656
Jan 25, 3 PM $ 0.0157
+0.00%
$ 7.39 million $ 253,321
Jan 25, 2 PM $ 0.0157
+0.07%
$ 7.37 million $ 237,722
Jan 25, 1 PM $ 0.0157
+0.08%
$ 7.37 million $ 179,831
Jan 25, 12 PM $ 0.0157
+0.37%
$ 7.36 million $ 166,343
Jan 25, 11 AM $ 0.0156
-3.89%
$ 7.34 million $ 163,224
Jan 25, 10 AM $ 0.0163
+1.63%
$ 7.63 million $ 203,879
Jan 25, 9 AM $ 0.016
-0.13%
$ 7.51 million $ 169,114
Jan 25, 8 AM $ 0.016
-1.33%
$ 7.52 million $ 172,751
Jan 25, 7 AM $ 0.0162
-0.57%
$ 7.62 million $ 229,214
Jan 25, 6 AM $ 0.0163
-0.04%
$ 7.67 million $ 233,923
Jan 25, 5 AM $ 0.0163
-0.25%
$ 7.67 million $ 236,901
Jan 25, 4 AM $ 0.0164
-0.06%
$ 7.69 million $ 220,510
Jan 25, 3 AM $ 0.0164
-0.10%
$ 7.69 million $ 220,048
Jan 25, 2 AM $ 0.0164
+1.27%
$ 7.7 million $ 225,516
Jan 25, 1 AM $ 0.0162
-0.34%
$ 7.6 million $ 173,657
Jan 25, 12 AM $ 0.0163
+0.03%
$ 7.63 million $ 176,691
Jan 24, 11 PM $ 0.0163
-0.23%
$ 7.63 million $ 349,474
Jan 24, 10 PM $ 0.0163
+0.54%
$ 7.65 million $ 366,862
Jan 24, 9 PM $ 0.0162
-0.30%
$ 7.6 million $ 380,828
Jan 24, 8 PM $ 0.0163
-1.05%
$ 7.63 million $ 381,318
Jan 24, 7 PM $ 0.0164
+0.39%
$ 7.71 million $ 445,301
Jan 24, 6 PM $ 0.0164
+1.19%
$ 7.68 million $ 452,555
Jan 24, 5 PM $ 0.0162
+0.41%
$ 7.59 million $ 407,772
Jan 24, 4 PM $ 0.0161
-0.55%
$ 7.56 million $ 412,185
Jan 24, 3 PM $ 0.0162
-0.13%
$ 7.62 million $ 425,831
Jan 24, 2 PM $ 0.0163
-0.22%
$ 7.63 million $ 427,422
Jan 24, 1 PM $ 0.0163
-0.28%
$ 7.65 million $ 429,911
Jan 24, 12 PM $ 0.0163
-1.06%
$ 7.67 million $ 436,245
Jan 24, 11 AM $ 0.0165
+0.59%
$ 7.75 million $ 442,671
Jan 24, 10 AM $ 0.0164
+1.34%
$ 7.7 million $ 440,568
Jan 24, 9 AM $ 0.0162
+1.42%
$ 7.6 million $ 470,615
Jan 24, 8 AM $ 0.016
-1.08%
$ 7.49 million $ 445,573
Jan 24, 7 AM $ 0.0162
-0.20%
$ 7.58 million $ 508,547
Jan 24, 6 AM $ 0.0162
+0.78%
$ 7.59 million $ 510,850
Jan 24, 5 AM $ 0.0161
-0.16%
$ 7.53 million $ 511,992
Jan 24, 4 AM $ 0.0161
+0.44%
$ 7.55 million $ 517,991
Jan 24, 3 AM $ 0.016
+0.45%
$ 7.51 million $ 523,872
Jan 24, 2 AM $ 0.0159
+0.87%
$ 7.48 million $ 531,707
Jan 24, 1 AM $ 0.0158
-0.23%
$ 7.42 million $ 502,336
Jan 24, 12 AM $ 0.0158
-6.40%
$ 7.43 million $ 544,742
Jan 23, 11 PM $ 0.0169
-0.41%
$ 7.94 million $ 470,108
Jan 23, 10 PM $ 0.017
-0.72%
$ 7.97 million $ 581,780
Jan 23, 9 PM $ 0.0171
-0.17%
$ 8.03 million $ 654,385
Jan 23, 8 PM $ 0.0171
+1.94%
$ 8.05 million $ 700,332
Jan 23, 7 PM $ 0.0168
-1.70%
$ 7.89 million $ 836,144
Jan 23, 6 PM $ 0.0171
+1.19%
$ 8.03 million $ 958,568