Bluzelle Historical Data

BLZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0162
+0.18%
$ 7.49 million $ 132,379
Dec 3, 9 PM $ 0.0161
-1.85%
$ 7.48 million $ 131,532
Dec 3, 8 PM $ 0.0165
+2.09%
$ 7.62 million $ 184,984
Dec 3, 7 PM $ 0.0161
+0.01%
$ 7.45 million $ 128,742
Dec 3, 6 PM $ 0.0161
+0.04%
$ 7.46 million $ 128,020
Dec 3, 5 PM $ 0.0161
-1.99%
$ 7.46 million $ 129,624
Dec 3, 4 PM $ 0.0164
+0.05%
$ 7.46 million $ 125,962
Dec 3, 3 PM $ 0.0164
+1.60%
$ 7.61 million $ 183,220
Dec 3, 2 PM $ 0.0162
+0.96%
$ 7.33 million $ 189,329
Dec 3, 1 PM $ 0.016
-0.18%
$ 7.41 million $ 191,764
Dec 3, 12 PM $ 0.016
+0.21%
$ 7.42 million $ 200,533
Dec 3, 11 AM $ 0.016
-1.62%
$ 7.41 million $ 201,635
Dec 3, 10 AM $ 0.0163
-0.06%
$ 7.54 million $ 145,757
Dec 3, 9 AM $ 0.0163
-0.65%
$ 7.54 million $ 145,666
Dec 3, 8 AM $ 0.0164
+0.11%
$ 7.59 million $ 152,516
Dec 3, 7 AM $ 0.0164
+0.43%
$ 7.58 million $ 160,074
Dec 3, 6 AM $ 0.0163
-2.01%
$ 7.55 million $ 157,560
Dec 3, 5 AM $ 0.0166
+2.73%
$ 7.7 million $ 210,584
Dec 3, 4 AM $ 0.0162
+0.08%
$ 7.5 million $ 200,332
Dec 3, 3 AM $ 0.0162
-3.24%
$ 7.49 million $ 199,640
Dec 3, 2 AM $ 0.0167
+0.16%
$ 7.75 million $ 198,892
Dec 3, 1 AM $ 0.0167
+1.95%
$ 7.73 million $ 198,478
Dec 3, 12 AM $ 0.0164
+0.03%
$ 7.59 million $ 145,198
Dec 2, 11 PM $ 0.0164
+0.05%
$ 7.58 million $ 154,966
Dec 2, 10 PM $ 0.0164
+0.01%
$ 7.58 million $ 144,920
Dec 2, 9 PM $ 0.0164
+1.78%
$ 7.58 million $ 145,624
Dec 2, 8 PM $ 0.0161
-0.41%
$ 7.45 million $ 199,508
Dec 2, 7 PM $ 0.0161
+0.06%
$ 7.48 million $ 202,056
Dec 2, 6 PM $ 0.0161
-0.31%
$ 7.47 million $ 206,946
Dec 2, 5 PM $ 0.0162
+0.36%
$ 7.49 million $ 209,318
Dec 2, 4 PM $ 0.0161
+0.63%
$ 7.46 million $ 208,818
Dec 2, 3 PM $ 0.016
+0.08%
$ 7.4 million $ 214,240
Dec 2, 2 PM $ 0.016
-1.39%
$ 7.39 million $ 155,606
Dec 2, 1 PM $ 0.0162
+0.08%
$ 7.5 million $ 203,757
Dec 2, 12 PM $ 0.0162
-0.21%
$ 7.49 million $ 192,111
Dec 2, 11 AM $ 0.0162
+0.14%
$ 7.51 million $ 195,682
Dec 2, 10 AM $ 0.0162
+1.44%
$ 7.49 million $ 196,320
Dec 2, 9 AM $ 0.0159
+1.81%
$ 7.39 million $ 201,442
Dec 2, 8 AM $ 0.0157
-0.42%
$ 7.26 million $ 147,338
Dec 2, 7 AM $ 0.0157
+1.75%
$ 7.29 million $ 140,877
Dec 2, 6 AM $ 0.0155
-1.69%
$ 7.16 million $ 194,620
Dec 2, 5 AM $ 0.0157
+1.29%
$ 7.27 million $ 160,229
Dec 2, 4 AM $ 0.0155
-1.25%
$ 7.18 million $ 213,788
Dec 2, 3 AM $ 0.0157
-1.37%
$ 7.27 million $ 162,113
Dec 2, 2 AM $ 0.0159
+1.55%
$ 7.37 million $ 214,309
Dec 2, 1 AM $ 0.0157
-0.01%
$ 7.26 million $ 164,046
Dec 2, 12 AM $ 0.0157
+0.22%
$ 7.25 million $ 165,146
Dec 1, 11 PM $ 0.0156
+0.08%
$ 7.24 million $ 171,853
Dec 1, 10 PM $ 0.0156
+1.54%
$ 7.24 million $ 173,499
Dec 1, 9 PM $ 0.0154
-1.56%
$ 7.13 million $ 222,207