Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.00838
+0.45%
$3.95 million $115,743
Jun 16, 9 PM $0.00834
-0.80%
$3.93 million $114,749
Jun 16, 8 PM $0.00841
+0.19%
$3.96 million $113,094
Jun 16, 7 PM $0.00839
-0.15%
$3.96 million $111,242
Jun 16, 6 PM $0.00841
-0.11%
$3.96 million $104,495
Jun 16, 5 PM $0.00842
+0.02%
$3.97 million $106,296
Jun 16, 4 PM $0.00841
-0.46%
$3.97 million $105,812
Jun 16, 3 PM $0.00845
-0.85%
$3.98 million $108,068
Jun 16, 2 PM $0.00852
+0.04%
$4.02 million $105,425
Jun 16, 1 PM $0.00852
-0.02%
$4.02 million $104,593
Jun 16, 12 PM $0.00852
+2.23%
$4.02 million $105,418
Jun 16, 11 AM $0.00834
-0.17%
$3.93 million $104,466
Jun 16, 10 AM $0.00835
-0.22%
$3.94 million $102,352
Jun 16, 9 AM $0.00837
-0.38%
$3.95 million $99,463
Jun 16, 8 AM $0.0084
-0.12%
$3.96 million $98,080
Jun 16, 7 AM $0.00841
-0.13%
$3.97 million $98,786
Jun 16, 6 AM $0.00842
+1.20%
$3.97 million $98,597
Jun 16, 5 AM $0.00832
-0.80%
$3.92 million $99,043
Jun 16, 4 AM $0.00839
+0.48%
$3.95 million $99,295
Jun 16, 3 AM $0.00835
-0.04%
$3.94 million $98,983
Jun 16, 2 AM $0.00836
-0.44%
$3.94 million $99,445
Jun 16, 1 AM $0.00839
+0.49%
$3.96 million $98,215
Jun 16, 12 AM $0.00835
+0.01%
$3.94 million $97,658
Jun 15, 11 PM $0.00835
-0.25%
$3.94 million $97,557
Jun 15, 10 PM $0.00837
+0.30%
$3.95 million $97,324
Jun 15, 9 PM $0.00835
+0.00%
$3.94 million $98,674
Jun 15, 8 PM $0.00835
+0.11%
$3.94 million $98,630
Jun 15, 7 PM $0.00834
-0.12%
$3.93 million $99,042
Jun 15, 6 PM $0.00835
-0.02%
$3.94 million $100,846
Jun 15, 5 PM $0.00835
+0.77%
$3.94 million $98,945
Jun 15, 4 PM $0.00829
+0.10%
$3.91 million $98,956
Jun 15, 3 PM $0.00828
-0.04%
$3.9 million $97,036
Jun 15, 2 PM $0.00828
-0.04%
$3.9 million $97,074
Jun 15, 1 PM $0.00829
+0.52%
$3.91 million $96,849
Jun 15, 12 PM $0.00824
-0.03%
$3.89 million $94,734
Jun 15, 11 AM $0.00823
+0.17%
$3.88 million $94,207
Jun 15, 10 AM $0.00821
-0.24%
$3.87 million $93,303
Jun 15, 9 AM $0.00823
-0.04%
$3.88 million $92,297
Jun 15, 8 AM $0.00824
-0.11%
$3.88 million $93,006
Jun 15, 7 AM $0.00824
+0.22%
$3.89 million $93,469
Jun 15, 6 AM $0.00823
-0.28%
$3.88 million $93,146
Jun 15, 5 AM $0.00825
+1.21%
$3.89 million $92,386
Jun 15, 4 AM $0.00815
-0.16%
$3.84 million $91,926
Jun 15, 3 AM $0.00816
+0.14%
$3.85 million $92,815
Jun 15, 2 AM $0.00815
+0.00%
$3.84 million $89,184
Jun 15, 1 AM $0.00815
-0.23%
$3.84 million $89,839
Jun 15, 12 AM $0.00817
+0.00%
$3.85 million $89,758
Jun 14, 11 PM $0.00817
+0.13%
$3.85 million $89,845
Jun 14, 10 PM $0.00816
+0.17%
$3.85 million $90,199
Jun 14, 9 PM $0.00815
+0.04%
$3.84 million $88,939