Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0165
-8.03%
$7.65 million $366,974
Jan 6, 2026 $0.018
-4.90%
$8.3 million $886,082
Jan 5, 2026 $0.0189
+24.11%
$8.75 million $4.07 million
Jan 4, 2026 $0.0152
+1.69%
$7.05 million $189,390
Jan 3, 2026 $0.015
+0.70%
$6.93 million $292,314
Jan 2, 2026 $0.0149
-1.27%
$6.88 million $470,975
Jan 1, 2026 $0.015
+4.19%
$6.97 million $534,380
Dec 31, 2025 $0.0145
-12.54%
$6.69 million $608,505
Dec 30, 2025 $0.0165
-30.24%
$7.65 million $3.02 million
Dec 29, 2025 $0.0218
+62.48%
$10.91 million $6.32 million
Dec 28, 2025 $0.0134
-0.96%
$6.2 million $193,982
Dec 27, 2025 $0.0132
-2.10%
$6.25 million $195,888
Dec 26, 2025 $0.0135
+1.69%
$6.25 million $178,971
Dec 25, 2025 $0.0134
-0.67%
$6.14 million $229,613
Dec 24, 2025 $0.0134
+2.62%
$6.25 million $252,056
Dec 23, 2025 $0.013
-10.34%
$6.03 million $366,290
Dec 22, 2025 $0.0142
+0.98%
$6.69 million $171,702
Dec 21, 2025 $0.0143
+1.68%
$6.53 million $211,554
Dec 20, 2025 $0.0141
-1.11%
$6.53 million $190,416
Dec 19, 2025 $0.0142
-0.41%
$6.6 million $438,479
Dec 18, 2025 $0.0142
-5.05%
$6.58 million $297,407
Dec 17, 2025 $0.0149
-2.52%
$6.93 million $322,634
Dec 16, 2025 $0.0155
+1.38%
$7.08 million $314,961
Dec 15, 2025 $0.0153
-4.12%
$7.08 million $270,277
Dec 14, 2025 $0.016
-2.81%
$7.39 million $238,385
Dec 13, 2025 $0.0164
-1.84%
$7.6 million $233,667
Dec 12, 2025 $0.0167
-1.07%
$7.74 million $254,005
Dec 11, 2025 $0.0169
-4.22%
$7.83 million $304,835
Dec 10, 2025 $0.0176
+4.23%
$8.17 million $686,368
Dec 9, 2025 $0.0169
+4.67%
$7.84 million $287,568
Dec 8, 2025 $0.0162
-0.63%
$7.49 million $167,954
Dec 7, 2025 $0.0163
+0.18%
$7.54 million $165,143
Dec 6, 2025 $0.0162
-0.13%
$7.52 million $135,263
Dec 5, 2025 $0.0163
+0.41%
$7.53 million $182,294
Dec 4, 2025 $0.0162
-1.10%
$7.5 million $147,683
Dec 3, 2025 $0.0164
+0.06%
$7.59 million $142,925
Dec 2, 2025 $0.0164
+4.69%
$7.58 million $154,966
Dec 1, 2025 $0.0156
-7.58%
$7.24 million $171,853
Nov 30, 2025 $0.017
+1.58%
$7.83 million $168,407
Nov 29, 2025 $0.0165
-3.90%
$7.76 million $274,148
Nov 28, 2025 $0.0172
-7.69%
$7.97 million $1.18 million
Nov 27, 2025 $0.0185
+2.52%
$8.63 million $188,466
Nov 26, 2025 $0.0178
+4.11%
$8.33 million $146,154
Nov 25, 2025 $0.0172
-1.70%
$7.92 million $208,534
Nov 24, 2025 $0.0172
-0.14%
$8.08 million $134,523
Nov 23, 2025 $0.0176
+3.01%
$7.87 million $182,814
Nov 22, 2025 $0.0169
-0.43%
$7.8 million $189,526
Nov 21, 2025 $0.0171
-3.02%
$7.72 million $283,065
Nov 20, 2025 $0.0176
-3.27%
$8.05 million $449,883
Nov 19, 2025 $0.0182
+5.66%
$8.28 million $395,312