Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0174
-1.35%
$7.84 million $207,398
Nov 17, 2025 $0.0176
-6.40%
$8.03 million $312,638
Nov 16, 2025 $0.0184
-4.71%
$8.57 million $296,393
Nov 15, 2025 $0.0193
-2.00%
$8.81 million $254,075
Nov 14, 2025 $0.0197
+3.38%
$8.97 million $276,660
Nov 13, 2025 $0.0193
-2.48%
$8.7 million $366,977
Nov 12, 2025 $0.0195
-4.75%
$9.02 million $216,427
Nov 11, 2025 $0.0204
-0.31%
$9.31 million $284,019
Nov 10, 2025 $0.0205
-1.53%
$9.34 million $410,618
Nov 9, 2025 $0.0208
-1.52%
$9.49 million $342,733
Nov 8, 2025 $0.0211
-3.43%
$9.63 million $241,579
Nov 7, 2025 $0.0219
+7.14%
$9.97 million $394,755
Nov 6, 2025 $0.0204
-3.17%
$9.31 million $196,161
Nov 5, 2025 $0.0211
+4.44%
$9.61 million $267,913
Nov 4, 2025 $0.0202
-9.53%
$9.2 million $374,557
Nov 3, 2025 $0.0223
-3.47%
$10.17 million $377,724
Nov 2, 2025 $0.0231
-5.68%
$10.88 million $306,696
Nov 1, 2025 $0.0245
-13.62%
$11.54 million $810,527
Oct 31, 2025 $0.0294
+27.77%
$13.36 million $1.31 million
Oct 30, 2025 $0.0229
-3.78%
$10.85 million $203,125
Oct 29, 2025 $0.0238
-0.89%
$11.21 million $279,941
Oct 28, 2025 $0.024
-4.26%
$11.32 million $322,650
Oct 27, 2025 $0.0251
+0.42%
$11.83 million $274,397
Oct 26, 2025 $0.025
+6.92%
$11.78 million $196,208
Oct 25, 2025 $0.0234
-2.02%
$11.01 million $180,178
Oct 24, 2025 $0.0239
+0.24%
$11.24 million $173,065
Oct 23, 2025 $0.0238
-0.21%
$11.19 million $243,649
Oct 22, 2025 $0.0234
-2.97%
$11.21 million $295,633
Oct 21, 2025 $0.025
-1.58%
$11.36 million $268,608
Oct 20, 2025 $0.0254
-2.67%
$11.97 million $260,399
Oct 19, 2025 $0.0255
+3.29%
$12.27 million $221,514
Oct 18, 2025 $0.0249
-0.56%
$11.63 million $228,609
Oct 17, 2025 $0.025
-1.90%
$11.81 million $354,600
Oct 16, 2025 $0.0254
-2.19%
$11.96 million $288,408
Oct 15, 2025 $0.026
-7.00%
$12.24 million $356,606
Oct 14, 2025 $0.0279
-3.10%
$13.15 million $373,572
Oct 13, 2025 $0.0288
+0.56%
$13.58 million $182,033
Oct 12, 2025 $0.0287
+11.36%
$13.49 million $438,987
Oct 11, 2025 $0.0258
-3.91%
$12.16 million $627,774
Oct 10, 2025 $0.0268
-11.28%
$12.63 million $290,184
Oct 9, 2025 $0.0302
-3.62%
$14.23 million $281,450
Oct 8, 2025 $0.0314
-0.51%
$14.77 million $218,055
Oct 7, 2025 $0.0315
-2.39%
$14.84 million $299,485
Oct 6, 2025 $0.0323
+1.38%
$15.21 million $321,943
Oct 5, 2025 $0.0319
+3.33%
$14.99 million $216,429
Oct 4, 2025 $0.0308
-1.76%
$14.51 million $290,343
Oct 3, 2025 $0.0318
+1.62%
$14.78 million $383,253
Oct 2, 2025 $0.0313
-0.06%
$14.73 million $361,167
Oct 1, 2025 $0.0317
+1.76%
$14.74 million $424,799
Sep 30, 2025 $0.0312
+0.60%
$14.67 million $317,311