Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.00815
+0.04%
$3.84 million $88,939
Jun 14, 8 PM $0.00814
+0.07%
$3.84 million $87,449
Jun 14, 7 PM $0.00814
+0.13%
$3.84 million $87,783
Jun 14, 6 PM $0.00813
+0.11%
$3.83 million $85,959
Jun 14, 5 PM $0.00812
-0.05%
$3.83 million $86,420
Jun 14, 4 PM $0.00812
+0.02%
$3.83 million $86,475
Jun 14, 3 PM $0.00812
-0.10%
$3.83 million $86,574
Jun 14, 2 PM $0.00813
-0.02%
$3.83 million $86,416
Jun 14, 1 PM $0.00813
-0.08%
$3.83 million $85,466
Jun 14, 12 PM $0.00814
+0.30%
$3.84 million $85,470
Jun 14, 11 AM $0.00812
-0.03%
$3.83 million $85,012
Jun 14, 10 AM $0.00811
-0.08%
$3.82 million $84,818
Jun 14, 9 AM $0.00812
-0.09%
$3.83 million $84,818
Jun 14, 8 AM $0.00813
-0.03%
$3.83 million $85,417
Jun 14, 7 AM $0.00813
-0.29%
$3.83 million $85,498
Jun 14, 6 AM $0.00815
+0.02%
$3.84 million $89,590
Jun 14, 5 AM $0.00815
+0.14%
$3.84 million $91,196
Jun 14, 4 AM $0.00814
+0.09%
$3.84 million $91,599
Jun 14, 3 AM $0.00814
+0.04%
$3.84 million $91,697
Jun 14, 2 AM $0.00814
+0.13%
$3.84 million $95,022
Jun 14, 1 AM $0.00815
+0.05%
$3.84 million $94,232
Jun 14, 12 AM $0.00814
-0.54%
$3.84 million $94,266
Jun 13, 11 PM $0.00819
+0.03%
$3.86 million $89,823
Jun 13, 10 PM $0.00822
+0.07%
$3.88 million $89,070
Jun 13, 9 PM $0.00823
+0.02%
$3.88 million $89,772
Jun 13, 8 PM $0.00822
-0.16%
$3.88 million $90,179
Jun 13, 7 PM $0.00824
-0.08%
$3.88 million $99,228
Jun 13, 6 PM $0.00824
-0.49%
$3.89 million $100,514
Jun 13, 5 PM $0.00828
-0.17%
$3.91 million $99,999
Jun 13, 4 PM $0.0083
-0.20%
$3.91 million $99,833
Jun 13, 3 PM $0.00831
-0.13%
$3.92 million $100,343
Jun 13, 2 PM $0.00832
-0.02%
$3.92 million $100,624
Jun 13, 1 PM $0.00832
-0.25%
$3.92 million $100,767
Jun 13, 12 PM $0.00834
+0.01%
$3.93 million $100,579
Jun 13, 11 AM $0.00834
+0.02%
$3.93 million $104,018
Jun 13, 10 AM $0.00834
+0.04%
$3.93 million $104,184
Jun 13, 9 AM $0.00834
-0.08%
$3.93 million $105,008
Jun 13, 8 AM $0.00834
+0.08%
$3.93 million $104,216
Jun 13, 7 AM $0.00834
+0.24%
$3.93 million $104,463
Jun 13, 6 AM $0.00832
+0.11%
$3.92 million $104,185
Jun 13, 5 AM $0.00831
-0.31%
$3.92 million $103,597
Jun 13, 4 AM $0.00833
-0.07%
$3.93 million $107,634
Jun 13, 3 AM $0.00834
-0.28%
$3.93 million $108,068
Jun 13, 2 AM $0.00836
-0.49%
$3.94 million $106,631
Jun 13, 1 AM $0.0084
-0.10%
$3.96 million $93,994
Jun 13, 12 AM $0.00841
+0.06%
$3.97 million $94,093
Jun 12, 11 PM $0.0084
-0.05%
$3.96 million $94,679
Jun 12, 10 PM $0.0084
-0.33%
$3.96 million $94,874
Jun 12, 9 PM $0.00844
+0.09%
$3.98 million $103,867
Jun 12, 8 PM $0.00843
+0.04%
$3.98 million $104,117