Bluzelle Historical Data

BLZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0154
-1.56%
$ 7.13 million $ 222,207
Dec 1, 8 PM $ 0.0156
+0.35%
$ 7.24 million $ 170,189
Dec 1, 7 PM $ 0.0156
-1.62%
$ 7.21 million $ 168,740
Dec 1, 6 PM $ 0.0158
+0.40%
$ 7.32 million $ 211,647
Dec 1, 5 PM $ 0.0158
-0.03%
$ 7.3 million $ 208,981
Dec 1, 4 PM $ 0.0158
-0.97%
$ 7.3 million $ 207,489
Dec 1, 3 PM $ 0.0159
+1.17%
$ 7.38 million $ 201,438
Dec 1, 2 PM $ 0.0157
+0.23%
$ 7.29 million $ 154,154
Dec 1, 1 PM $ 0.0157
-0.20%
$ 7.27 million $ 153,628
Dec 1, 12 PM $ 0.0157
+0.10%
$ 7.17 million $ 156,792
Dec 1, 11 AM $ 0.0157
-0.07%
$ 7.28 million $ 152,851
Dec 1, 10 AM $ 0.0157
-0.30%
$ 7.28 million $ 152,378
Dec 1, 9 AM $ 0.0158
+1.11%
$ 7.31 million $ 151,778
Dec 1, 8 AM $ 0.0156
+0.14%
$ 7.23 million $ 196,634
Dec 1, 7 AM $ 0.0156
-2.10%
$ 7.22 million $ 196,010
Dec 1, 6 AM $ 0.0162
-0.78%
$ 7.48 million $ 194,650
Dec 1, 5 AM $ 0.0163
+0.01%
$ 7.55 million $ 175,812
Dec 1, 4 AM $ 0.0163
-1.04%
$ 7.55 million $ 173,410
Dec 1, 3 AM $ 0.0165
-0.65%
$ 7.62 million $ 172,308
Dec 1, 2 AM $ 0.0166
+3.07%
$ 7.67 million $ 174,029
Dec 1, 1 AM $ 0.0161
+0.03%
$ 7.45 million $ 172,653
Dec 1, 12 AM $ 0.0161
-4.99%
$ 7.42 million $ 171,368
Nov 30, 11 PM $ 0.0169
-0.59%
$ 7.83 million $ 167,084
Nov 30, 10 PM $ 0.017
+1.75%
$ 7.88 million $ 168,407
Nov 30, 9 PM $ 0.0167
+0.09%
$ 7.75 million $ 118,062
Nov 30, 8 PM $ 0.0167
-1.74%
$ 7.74 million $ 120,900
Nov 30, 7 PM $ 0.017
+1.79%
$ 7.88 million $ 172,576
Nov 30, 6 PM $ 0.0167
+1.69%
$ 7.74 million $ 123,422
Nov 30, 5 PM $ 0.0164
+0.07%
$ 7.61 million $ 177,205
Nov 30, 4 PM $ 0.0164
-3.22%
$ 7.6 million $ 183,026
Nov 30, 3 PM $ 0.0169
+0.07%
$ 7.83 million $ 177,198
Nov 30, 2 PM $ 0.0169
+3.55%
$ 7.82 million $ 179,694
Nov 30, 1 PM $ 0.0163
+0.09%
$ 7.55 million $ 181,383
Nov 30, 12 PM $ 0.0163
-0.01%
$ 7.55 million $ 176,725
Nov 30, 11 AM $ 0.0163
-1.71%
$ 7.55 million $ 178,962
Nov 30, 10 AM $ 0.0166
+0.24%
$ 7.68 million $ 127,592
Nov 30, 9 AM $ 0.0165
+0.03%
$ 7.66 million $ 133,041
Nov 30, 8 AM $ 0.0165
-0.56%
$ 7.66 million $ 136,215
Nov 30, 7 AM $ 0.0166
+0.18%
$ 7.7 million $ 139,476
Nov 30, 6 AM $ 0.0166
-0.01%
$ 7.69 million $ 145,561
Nov 30, 5 AM $ 0.0166
-0.06%
$ 7.69 million $ 152,321
Nov 30, 4 AM $ 0.0166
+0.51%
$ 7.7 million $ 156,537
Nov 30, 3 AM $ 0.0165
-2.63%
$ 7.66 million $ 196,400
Nov 30, 2 AM $ 0.017
+1.57%
$ 7.86 million $ 254,162
Nov 30, 1 AM $ 0.0167
+1.27%
$ 7.74 million $ 211,165
Nov 30, 12 AM $ 0.0165
-1.47%
$ 7.64 million $ 267,045
Nov 29, 11 PM $ 0.0168
+1.33%
$ 7.76 million $ 216,647
Nov 29, 10 PM $ 0.0165
-0.07%
$ 7.66 million $ 274,148
Nov 29, 9 PM $ 0.0165
-0.61%
$ 7.66 million $ 285,586
Nov 29, 8 PM $ 0.0167
-0.13%
$ 7.71 million $ 285,539