Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.00843
+0.04%
$3.98 million $104,117
Jun 12, 7 PM $0.00842
+1.29%
$3.97 million $103,802
Jun 12, 6 PM $0.00831
+0.64%
$3.92 million $101,990
Jun 12, 5 PM $0.00826
+0.38%
$3.89 million $103,780
Jun 12, 4 PM $0.00823
-0.08%
$3.88 million $103,411
Jun 12, 3 PM $0.00824
+0.05%
$3.88 million $103,193
Jun 12, 2 PM $0.00823
+0.01%
$3.88 million $102,683
Jun 12, 1 PM $0.00823
+0.40%
$3.88 million $102,319
Jun 12, 12 PM $0.0082
+0.76%
$3.86 million $96,465
Jun 12, 11 AM $0.00814
-0.05%
$3.84 million $94,957
Jun 12, 10 AM $0.00814
+0.38%
$3.84 million $122,270
Jun 12, 9 AM $0.00811
+0.26%
$3.82 million $128,340
Jun 12, 8 AM $0.00809
-0.69%
$3.81 million $123,073
Jun 12, 7 AM $0.00814
-0.45%
$3.84 million $122,911
Jun 12, 6 AM $0.00818
+1.18%
$3.86 million $122,555
Jun 12, 5 AM $0.00809
-1.71%
$3.81 million $122,077
Jun 12, 4 AM $0.00823
+0.31%
$3.88 million $94,193
Jun 12, 3 AM $0.0082
-0.02%
$3.87 million $93,548
Jun 12, 2 AM $0.0082
-0.04%
$3.87 million $90,334
Jun 12, 1 AM $0.00821
+0.00%
$3.87 million $95,761
Jun 12, 12 AM $0.00821
-0.03%
$3.87 million $95,561
Jun 11, 11 PM $0.00821
+0.02%
$3.87 million $95,368
Jun 11, 10 PM $0.00821
+0.20%
$3.87 million $95,548
Jun 11, 9 PM $0.00819
+1.16%
$3.86 million $95,558
Jun 11, 8 PM $0.0081
+0.09%
$3.82 million $96,023
Jun 11, 7 PM $0.00809
-0.16%
$3.81 million $96,497
Jun 11, 6 PM $0.0081
-0.07%
$3.82 million $99,388
Jun 11, 5 PM $0.00811
+0.18%
$3.82 million $96,872
Jun 11, 4 PM $0.00809
-0.07%
$3.82 million $98,186
Jun 11, 3 PM $0.00809
+0.18%
$3.81 million $98,352
Jun 11, 2 PM $0.00808
-0.25%
$3.81 million $100,706
Jun 11, 1 PM $0.0081
+1.41%
$3.82 million $101,380
Jun 11, 12 PM $0.00798
+0.01%
$3.76 million $131,500
Jun 11, 11 AM $0.00798
-1.38%
$3.76 million $131,543
Jun 11, 10 AM $0.00809
-0.02%
$3.82 million $104,768
Jun 11, 9 AM $0.0081
-0.35%
$3.82 million $104,864
Jun 11, 8 AM $0.00812
+0.38%
$3.83 million $104,166
Jun 11, 7 AM $0.00809
+0.21%
$3.82 million $103,654
Jun 11, 6 AM $0.00808
+0.18%
$3.81 million $103,489
Jun 11, 5 AM $0.00806
-1.75%
$3.8 million $152,284
Jun 11, 4 AM $0.00821
-0.01%
$3.87 million $160,882
Jun 11, 3 AM $0.00821
+0.56%
$3.87 million $158,041
Jun 11, 2 AM $0.00816
+1.58%
$3.85 million $160,553
Jun 11, 1 AM $0.00804
-0.10%
$3.79 million $131,585
Jun 11, 12 AM $0.00804
+0.00%
$3.79 million $139,927
Jun 10, 11 PM $0.00804
-0.01%
$3.79 million $145,922
Jun 10, 10 PM $0.00804
-0.06%
$3.79 million $146,344
Jun 10, 9 PM $0.00805
-0.94%
$3.79 million $146,703
Jun 10, 8 PM $0.00812
-0.30%
$3.83 million $171,692
Jun 10, 7 PM $0.00815
-1.18%
$3.84 million $171,732