Bluzelle Historical Data

BLZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0167
-0.13%
$ 7.71 million $ 285,539
Nov 29, 7 PM $ 0.0167
+0.06%
$ 7.72 million $ 287,889
Nov 29, 6 PM $ 0.0167
+0.32%
$ 7.72 million $ 286,212
Nov 29, 5 PM $ 0.0166
-1.34%
$ 7.69 million $ 291,373
Nov 29, 4 PM $ 0.0168
+0.21%
$ 7.8 million $ 292,590
Nov 29, 3 PM $ 0.0168
-2.13%
$ 7.78 million $ 318,983
Nov 29, 2 PM $ 0.0172
+0.45%
$ 7.95 million $ 310,821
Nov 29, 1 PM $ 0.0171
+0.29%
$ 7.92 million $ 333,268
Nov 29, 12 PM $ 0.017
-0.16%
$ 7.89 million $ 345,810
Nov 29, 11 AM $ 0.0171
-0.70%
$ 7.92 million $ 373,598
Nov 29, 10 AM $ 0.0172
+1.88%
$ 7.96 million $ 482,547
Nov 29, 9 AM $ 0.0169
-0.50%
$ 7.86 million $ 574,436
Nov 29, 8 AM $ 0.017
+0.14%
$ 7.85 million $ 658,031
Nov 29, 7 AM $ 0.0169
-0.46%
$ 7.84 million $ 771,225
Nov 29, 6 AM $ 0.017
+0.14%
$ 7.88 million $ 916,637
Nov 29, 5 AM $ 0.017
+0.27%
$ 7.87 million $ 1.24 million
Nov 29, 4 AM $ 0.0169
-0.88%
$ 7.85 million $ 1.24 million
Nov 29, 3 AM $ 0.0171
-0.45%
$ 7.92 million $ 1.2 million
Nov 29, 2 AM $ 0.0172
+0.97%
$ 7.95 million $ 1.2 million
Nov 29, 1 AM $ 0.017
-0.84%
$ 7.88 million $ 1.25 million
Nov 29, 12 AM $ 0.0172
-0.29%
$ 7.94 million $ 1.2 million
Nov 28, 11 PM $ 0.0172
+0.31%
$ 7.97 million $ 1.18 million
Nov 28, 10 PM $ 0.0172
-0.91%
$ 7.94 million $ 1.19 million
Nov 28, 9 PM $ 0.0173
+0.48%
$ 8.02 million $ 1.19 million
Nov 28, 8 PM $ 0.0172
-0.26%
$ 7.98 million $ 1.18 million
Nov 28, 7 PM $ 0.0173
-0.21%
$ 8 million $ 1.19 million
Nov 28, 6 PM $ 0.0173
-1.09%
$ 8.02 million $ 1.19 million
Nov 28, 5 PM $ 0.0175
+0.40%
$ 8.1 million $ 1.25 million
Nov 28, 4 PM $ 0.0174
+0.13%
$ 8.07 million $ 1.18 million
Nov 28, 3 PM $ 0.0174
-5.08%
$ 8.04 million $ 1.21 million
Nov 28, 2 PM $ 0.0183
-2.95%
$ 8.49 million $ 1.14 million
Nov 28, 1 PM $ 0.0189
+2.78%
$ 8.72 million $ 1.14 million
Nov 28, 12 PM $ 0.0184
-2.13%
$ 8.55 million $ 1.1 million
Nov 28, 11 AM $ 0.0188
-5.20%
$ 8.72 million $ 1.16 million
Nov 28, 10 AM $ 0.0198
+0.32%
$ 9.18 million $ 1.08 million
Nov 28, 9 AM $ 0.0198
-5.97%
$ 9.17 million $ 954,369
Nov 28, 8 AM $ 0.021
-1.50%
$ 9.73 million $ 900,951
Nov 28, 7 AM $ 0.0213
+2.50%
$ 9.73 million $ 758,346
Nov 28, 6 AM $ 0.0207
+9.13%
$ 9.6 million $ 588,512
Nov 28, 5 AM $ 0.0189
+3.76%
$ 8.77 million $ 198,285
Nov 28, 4 AM $ 0.0182
-0.13%
$ 8.45 million $ 139,896
Nov 28, 3 AM $ 0.0183
+0.63%
$ 8.46 million $ 140,844
Nov 28, 2 AM $ 0.0182
-0.44%
$ 8.41 million $ 138,691
Nov 28, 1 AM $ 0.0182
-1.85%
$ 8.45 million $ 137,496
Nov 28, 12 AM $ 0.0186
-0.26%
$ 8.61 million $ 190,419
Nov 27, 11 PM $ 0.0186
+0.96%
$ 8.63 million $ 190,023
Nov 27, 10 PM $ 0.0185
+1.33%
$ 8.55 million $ 188,466
Nov 27, 9 PM $ 0.0182
+2.05%
$ 8.44 million $ 138,090
Nov 27, 8 PM $ 0.0179
+0.10%
$ 8.27 million $ 137,559
Nov 27, 7 PM $ 0.0178
+0.36%
$ 8.26 million $ 140,255