Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.00815
-1.18%
$3.84 million $171,732
Jun 10, 6 PM $0.00825
+0.15%
$3.89 million $168,680
Jun 10, 5 PM $0.00823
+1.50%
$3.88 million $168,294
Jun 10, 4 PM $0.00811
+0.83%
$3.82 million $167,942
Jun 10, 3 PM $0.00805
-0.18%
$3.79 million $167,869
Jun 10, 2 PM $0.00806
+0.06%
$3.8 million $172,950
Jun 10, 1 PM $0.00806
-1.60%
$3.8 million $174,068
Jun 10, 12 PM $0.00819
+0.04%
$3.86 million $172,235
Jun 10, 11 AM $0.00819
+1.16%
$3.86 million $172,794
Jun 10, 10 AM $0.00809
+1.21%
$3.81 million $145,351
Jun 10, 9 AM $0.00799
-1.64%
$3.77 million $171,413
Jun 10, 8 AM $0.00813
-0.05%
$3.83 million $142,452
Jun 10, 7 AM $0.00813
-0.30%
$3.83 million $142,152
Jun 10, 6 AM $0.00816
-2.02%
$3.85 million $144,065
Jun 10, 5 AM $0.00833
+1.69%
$3.92 million $153,851
Jun 10, 4 AM $0.00819
-0.86%
$3.86 million $117,328
Jun 10, 3 AM $0.00826
+0.19%
$3.89 million $117,801
Jun 10, 2 AM $0.00824
-1.88%
$3.89 million $143,090
Jun 10, 1 AM $0.0084
+0.26%
$3.96 million $142,426
Jun 10, 12 AM $0.00839
+2.52%
$3.96 million $140,831
Jun 9, 11 PM $0.00819
+1.80%
$3.86 million $101,075
Jun 9, 10 PM $0.00804
-1.72%
$3.79 million $128,991
Jun 9, 9 PM $0.00818
+0.36%
$3.86 million $100,581
Jun 9, 8 PM $0.00815
+0.48%
$3.84 million $100,397
Jun 9, 7 PM $0.00811
+1.50%
$3.82 million $99,795
Jun 9, 6 PM $0.00799
-0.11%
$3.77 million $129,366
Jun 9, 5 PM $0.008
-0.08%
$3.77 million $129,667
Jun 9, 4 PM $0.00801
-0.36%
$3.78 million $135,579
Jun 9, 3 PM $0.00804
-1.20%
$3.79 million $145,892
Jun 9, 2 PM $0.00814
-2.54%
$3.84 million $154,150
Jun 9, 1 PM $0.00835
+1.35%
$3.94 million $153,832
Jun 9, 12 PM $0.00824
-0.25%
$3.88 million $137,442
Jun 9, 11 AM $0.00826
+0.00%
$3.89 million $142,717
Jun 9, 10 AM $0.00826
-1.57%
$3.89 million $143,089
Jun 9, 9 AM $0.00839
+1.14%
$3.95 million $171,536
Jun 9, 8 AM $0.00829
+0.11%
$3.91 million $143,646
Jun 9, 7 AM $0.00828
-0.34%
$3.91 million $143,030
Jun 9, 6 AM $0.00831
+0.89%
$3.92 million $145,811
Jun 9, 5 AM $0.00824
-0.07%
$3.88 million $177,125
Jun 9, 4 AM $0.00825
-0.05%
$3.89 million $179,580
Jun 9, 3 AM $0.00825
-1.21%
$3.89 million $180,792
Jun 9, 2 AM $0.00835
-0.54%
$3.94 million $153,163
Jun 9, 1 AM $0.0084
-0.08%
$3.96 million $154,187
Jun 9, 12 AM $0.0084
-0.14%
$3.96 million $155,393
Jun 8, 11 PM $0.00841
+1.10%
$3.97 million $155,397
Jun 8, 10 PM $0.00832
-1.01%
$3.92 million $189,847
Jun 8, 9 PM $0.00841
+0.07%
$3.96 million $162,213
Jun 8, 8 PM $0.0084
-0.43%
$3.96 million $162,818
Jun 8, 7 PM $0.00844
-0.11%
$3.98 million $165,586
Jun 8, 6 PM $0.00845
-0.48%
$3.98 million $169,002