Bluzelle Historical Data

BLZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0178
+0.36%
$ 8.26 million $ 140,255
Nov 27, 6 PM $ 0.0178
-0.14%
$ 8.23 million $ 139,588
Nov 27, 5 PM $ 0.0178
+0.19%
$ 8.24 million $ 143,493
Nov 27, 4 PM $ 0.0178
-0.16%
$ 8.22 million $ 142,539
Nov 27, 3 PM $ 0.0178
-0.08%
$ 8.24 million $ 156,554
Nov 27, 2 PM $ 0.0178
+0.06%
$ 8.24 million $ 153,617
Nov 27, 1 PM $ 0.0178
-0.83%
$ 8.24 million $ 154,566
Nov 27, 12 PM $ 0.0179
+1.37%
$ 8.31 million $ 202,831
Nov 27, 11 AM $ 0.0177
-0.06%
$ 8.2 million $ 146,284
Nov 27, 10 AM $ 0.0177
+0.10%
$ 8.2 million $ 148,386
Nov 27, 9 AM $ 0.0177
+0.17%
$ 8.19 million $ 147,879
Nov 27, 8 AM $ 0.0177
+0.29%
$ 8.18 million $ 141,494
Nov 27, 7 AM $ 0.0176
-0.03%
$ 8.15 million $ 140,449
Nov 27, 6 AM $ 0.0176
-0.34%
$ 8.16 million $ 144,267
Nov 27, 5 AM $ 0.0177
-0.40%
$ 8.19 million $ 146,195
Nov 27, 4 AM $ 0.0177
-0.09%
$ 8.22 million $ 144,780
Nov 27, 3 AM $ 0.0178
-1.53%
$ 8.23 million $ 145,545
Nov 27, 2 AM $ 0.018
-0.03%
$ 8.35 million $ 195,232
Nov 27, 1 AM $ 0.018
-0.03%
$ 8.36 million $ 196,545
Nov 27, 12 AM $ 0.0181
+0.27%
$ 8.37 million $ 199,077
Nov 26, 11 PM $ 0.018
+1.08%
$ 8.33 million $ 196,414
Nov 26, 10 PM $ 0.0178
+0.21%
$ 8.25 million $ 146,154
Nov 26, 9 PM $ 0.0178
+0.04%
$ 8.23 million $ 153,719
Nov 26, 8 PM $ 0.0181
+1.33%
$ 8.36 million $ 205,301
Nov 26, 7 PM $ 0.0178
+0.62%
$ 8.25 million $ 147,948
Nov 26, 6 PM $ 0.0177
+0.43%
$ 8.2 million $ 148,253
Nov 26, 5 PM $ 0.0176
-0.84%
$ 8.17 million $ 153,042
Nov 26, 4 PM $ 0.0178
+1.59%
$ 8.24 million $ 212,072
Nov 26, 3 PM $ 0.0175
-0.21%
$ 8.11 million $ 212,136
Nov 26, 2 PM $ 0.0175
+0.13%
$ 8.12 million $ 158,840
Nov 26, 1 PM $ 0.0175
+1.43%
$ 8.11 million $ 221,330
Nov 26, 12 PM $ 0.0173
-0.02%
$ 8 million $ 171,108
Nov 26, 11 AM $ 0.0173
+0.12%
$ 8 million $ 171,949
Nov 26, 10 AM $ 0.0173
+0.27%
$ 7.99 million $ 173,122
Nov 26, 9 AM $ 0.0172
-0.17%
$ 7.97 million $ 173,329
Nov 26, 8 AM $ 0.0172
-0.09%
$ 7.99 million $ 168,575
Nov 26, 7 AM $ 0.0173
+0.11%
$ 7.99 million $ 168,462
Nov 26, 6 AM $ 0.0173
+0.22%
$ 7.99 million $ 170,672
Nov 26, 5 AM $ 0.0172
-0.16%
$ 7.97 million $ 167,989
Nov 26, 4 AM $ 0.0172
-0.01%
$ 7.99 million $ 167,837
Nov 26, 3 AM $ 0.0172
-0.28%
$ 7.99 million $ 162,017
Nov 26, 2 AM $ 0.0173
+1.09%
$ 8.01 million $ 167,541
Nov 26, 1 AM $ 0.0171
+0.11%
$ 7.92 million $ 215,192
Nov 26, 12 AM $ 0.0171
-0.12%
$ 7.91 million $ 214,373
Nov 25, 11 PM $ 0.0171
-0.29%
$ 7.92 million $ 209,506
Nov 25, 10 PM $ 0.0172
+0.34%
$ 7.94 million $ 208,534
Nov 25, 9 PM $ 0.0171
-0.47%
$ 7.92 million $ 206,462
Nov 25, 8 PM $ 0.0172
-0.17%
$ 7.96 million $ 217,443
Nov 25, 7 PM $ 0.0172
-0.87%
$ 7.97 million $ 216,123
Nov 25, 6 PM $ 0.0174
-1.63%
$ 8.04 million $ 171,812