Bluzelle Historical Data

BLZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0172
-0.87%
$ 7.97 million $ 216,123
Nov 25, 6 PM $ 0.0174
-1.63%
$ 8.04 million $ 171,812
Nov 25, 5 PM $ 0.0176
+1.20%
$ 8.17 million $ 215,186
Nov 25, 4 PM $ 0.0174
+0.90%
$ 8.08 million $ 153,805
Nov 25, 3 PM $ 0.0173
+0.38%
$ 8 million $ 141,717
Nov 25, 2 PM $ 0.0172
+0.63%
$ 7.98 million $ 143,405
Nov 25, 1 PM $ 0.0171
-1.83%
$ 7.93 million $ 138,693
Nov 25, 12 PM $ 0.0174
+0.41%
$ 8.08 million $ 185,673
Nov 25, 11 AM $ 0.0174
-0.36%
$ 8.04 million $ 186,466
Nov 25, 10 AM $ 0.0174
+0.45%
$ 8.07 million $ 184,367
Nov 25, 9 AM $ 0.0173
-0.14%
$ 8.03 million $ 181,574
Nov 25, 8 AM $ 0.0174
-0.17%
$ 8.05 million $ 186,098
Nov 25, 7 AM $ 0.0174
-0.22%
$ 8.06 million $ 187,495
Nov 25, 6 AM $ 0.0174
-0.29%
$ 8.08 million $ 187,865
Nov 25, 5 AM $ 0.0175
+0.20%
$ 8.1 million $ 188,654
Nov 25, 4 AM $ 0.0175
+0.33%
$ 8.08 million $ 188,316
Nov 25, 3 AM $ 0.0174
-0.29%
$ 8.05 million $ 188,003
Nov 25, 2 AM $ 0.0174
+1.46%
$ 8.07 million $ 188,575
Nov 25, 1 AM $ 0.0172
-0.05%
$ 7.96 million $ 141,710
Nov 25, 12 AM $ 0.0172
-1.48%
$ 7.97 million $ 143,422
Nov 24, 11 PM $ 0.0175
+1.25%
$ 8.08 million $ 182,055
Nov 24, 10 PM $ 0.0172
+1.56%
$ 7.99 million $ 134,523
Nov 24, 9 PM $ 0.017
+0.28%
$ 7.86 million $ 181,465
Nov 24, 8 PM $ 0.0169
-1.56%
$ 7.84 million $ 171,523
Nov 24, 7 PM $ 0.0172
+0.18%
$ 7.96 million $ 130,119
Nov 24, 6 PM $ 0.0172
-3.00%
$ 7.95 million $ 124,493
Nov 24, 5 PM $ 0.0177
+3.58%
$ 8.19 million $ 122,790
Nov 24, 4 PM $ 0.0171
+1.03%
$ 7.92 million $ 122,503
Nov 24, 3 PM $ 0.0169
-0.10%
$ 7.83 million $ 170,361
Nov 24, 2 PM $ 0.0169
+0.11%
$ 7.83 million $ 165,142
Nov 24, 1 PM $ 0.0169
-1.51%
$ 7.83 million $ 165,546
Nov 24, 12 PM $ 0.0172
-0.45%
$ 7.94 million $ 116,650
Nov 24, 11 AM $ 0.0172
-0.04%
$ 7.85 million $ 116,746
Nov 24, 10 AM $ 0.0172
+0.26%
$ 7.86 million $ 117,810
Nov 24, 9 AM $ 0.0172
-1.03%
$ 7.84 million $ 118,478
Nov 24, 8 AM $ 0.0174
+0.00%
$ 7.92 million $ 123,217
Nov 24, 7 AM $ 0.0174
-1.49%
$ 7.92 million $ 124,195
Nov 24, 6 AM $ 0.0176
-0.30%
$ 8.04 million $ 172,910
Nov 24, 5 AM $ 0.0177
+2.16%
$ 8.07 million $ 173,783
Nov 24, 4 AM $ 0.0173
-0.01%
$ 7.89 million $ 124,582
Nov 24, 3 AM $ 0.0173
-1.94%
$ 7.9 million $ 124,734
Nov 24, 2 AM $ 0.0177
+0.20%
$ 8.05 million $ 176,671
Nov 24, 1 AM $ 0.0176
+1.87%
$ 8.04 million $ 178,121
Nov 24, 12 AM $ 0.0173
+0.23%
$ 7.89 million $ 129,316
Nov 23, 11 PM $ 0.0173
-2.06%
$ 7.87 million $ 130,412
Nov 23, 10 PM $ 0.0176
+2.04%
$ 8.04 million $ 182,814
Nov 23, 9 PM $ 0.0173
+1.70%
$ 7.88 million $ 132,800
Nov 23, 8 PM $ 0.017
+0.35%
$ 7.74 million $ 182,435
Nov 23, 7 PM $ 0.0169
+0.28%
$ 7.72 million $ 175,746
Nov 23, 6 PM $ 0.0169
-1.78%
$ 7.69 million $ 174,296