Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2015 $0.0₅225
+0.00%
$-- $225
Jun 4, 2015 $0.0₅225
+0.00%
$-- $224
Jun 3, 2015 $0.0₅226
+0.00%
$-- $226
Jun 2, 2015 $0.0₅226
+0.00%
$-- $226
Jun 1, 2015 $0.0₅222
+0.00%
$-- $223
May 31, 2015 $0.0₅231
+0.00%
$-- $230
May 30, 2015 $0.0₅232
+0.00%
$-- $233
May 29, 2015 $0.0₅237
+0.00%
$-- $237
May 28, 2015 $0.0₅238
+0.00%
$-- $237
May 27, 2015 $0.0₅474
+0.00%
$-- $237
May 26, 2015 $0.0₅238
+0.00%
$-- $238
May 25, 2015 $0.0₅237
+0.00%
$-- $237
May 24, 2015 $0.0₅483
+0.00%
$-- $241
May 23, 2015 $0.0₅24
+0.00%
$-- $239
May 22, 2015 $0.0₅237
+0.00%
$-- $240
May 21, 2015 $0.0₅236
+0.00%
$-- $235
May 20, 2015 $0.0₅235
+0.00%
$-- $234
May 19, 2015 $0.0₅233
+0.00%
$-- $232
May 18, 2015 $0.0₅711
+0.00%
$-- $233
May 17, 2015 $0.0₅237
+0.00%
$-- $236
May 15, 2015 $0.0₅238
+0.00%
$-- $237
May 14, 2015 $0.0₅237
+0.00%
$-- $237
May 13, 2015 $0.0₅236
+0.00%
$-- $236
May 12, 2015 $0.0₅242
+0.00%
$-- $242
May 11, 2015 $0.0₅244
+0.00%
$-- $242
May 10, 2015 $0.0₅24
+0.00%
$-- $240
May 9, 2015 $0.0₅241
+0.00%
$-- $241
May 8, 2015 $0.0₅238
+0.00%
$-- $244
May 7, 2015 $0.0₅463
+0.00%
$-- $238
May 6, 2015 $0.0₅941
+0.00%
$-- $230
May 5, 2015 $0.0₅467
+0.00%
$-- $236
May 4, 2015 $0.0₅722
+0.00%
$-- $239
May 2, 2015 $0.0₅235
+0.00%
$-- $235
May 1, 2015 $0.0₅702
+0.00%
$-- $233
Apr 30, 2015 $0.0₅703
+0.00%
$-- $236
Apr 28, 2015 $0.0₅684
+0.00%
$-- $226
Apr 27, 2015 $0.0₅439
+0.00%
$-- $229
Apr 26, 2015 $0.0000133
+0.00%
$-- $219
Apr 24, 2015 $0.0000209
+0.00%
$-- $231
Apr 23, 2015 $0.000033
+0.00%
$-- $235
Apr 22, 2015 $0.000104
+0.00%
$-- $234
Apr 21, 2015 $0.000225
+0.00%
$-- $234
Mar 3, 2015 $0.0₅276
+0.00%
$-- $281
Mar 2, 2015 $0.0₅261
+0.00%
$-- $274
Mar 1, 2015 $0.0₅254
+0.00%
$-- $258
Feb 25, 2015 $0.0₅238
+0.00%
$-- $237
Feb 22, 2015 $0.0₅245
+0.00%
$-- $236
Feb 21, 2015 $0.0₅246
+0.00%
$-- $244
Feb 19, 2015 $0.0₅236
+0.00%
$-- $242
Feb 18, 2015 $0.0₅244
+0.00%
$-- $235