Bluzelle Historical Data

BLZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0169
-1.78%
$ 7.69 million $ 174,296
Nov 23, 5 PM $ 0.0172
+1.70%
$ 7.83 million $ 127,507
Nov 23, 4 PM $ 0.0169
-1.90%
$ 7.7 million $ 136,738
Nov 23, 3 PM $ 0.0172
-1.57%
$ 7.85 million $ 145,786
Nov 23, 2 PM $ 0.0175
+1.92%
$ 7.98 million $ 194,533
Nov 23, 1 PM $ 0.0172
+0.06%
$ 7.83 million $ 146,642
Nov 23, 12 PM $ 0.0172
-0.01%
$ 7.82 million $ 148,701
Nov 23, 11 AM $ 0.0172
-2.50%
$ 7.82 million $ 147,105
Nov 23, 10 AM $ 0.0176
+0.09%
$ 8.02 million $ 195,387
Nov 23, 9 AM $ 0.0176
+1.41%
$ 8.01 million $ 193,702
Nov 23, 8 AM $ 0.0173
+0.37%
$ 7.9 million $ 142,554
Nov 23, 7 AM $ 0.0173
-1.69%
$ 7.87 million $ 142,323
Nov 23, 6 AM $ 0.0176
-0.05%
$ 8.01 million $ 197,062
Nov 23, 5 AM $ 0.0176
+2.80%
$ 8.01 million $ 198,519
Nov 23, 4 AM $ 0.0171
-1.17%
$ 7.79 million $ 198,168
Nov 23, 3 AM $ 0.0173
-0.99%
$ 7.88 million $ 149,771
Nov 23, 2 AM $ 0.0175
+2.58%
$ 7.96 million $ 148,690
Nov 23, 1 AM $ 0.017
-0.31%
$ 7.77 million $ 193,302
Nov 23, 12 AM $ 0.0171
-0.16%
$ 7.79 million $ 140,259
Nov 22, 11 PM $ 0.0171
+1.44%
$ 7.8 million $ 141,858
Nov 22, 10 PM $ 0.0169
-1.18%
$ 7.69 million $ 189,526
Nov 22, 9 PM $ 0.0171
-1.49%
$ 7.78 million $ 140,721
Nov 22, 8 PM $ 0.0173
+1.83%
$ 7.9 million $ 188,925
Nov 22, 7 PM $ 0.017
+0.18%
$ 7.76 million $ 141,842
Nov 22, 6 PM $ 0.017
+1.73%
$ 7.74 million $ 143,288
Nov 22, 5 PM $ 0.0167
+0.56%
$ 7.61 million $ 190,799
Nov 22, 4 PM $ 0.0166
-2.96%
$ 7.56 million $ 181,550
Nov 22, 3 PM $ 0.0171
-0.08%
$ 7.8 million $ 192,623
Nov 22, 2 PM $ 0.0171
+2.82%
$ 7.81 million $ 213,023
Nov 22, 1 PM $ 0.0167
-1.00%
$ 7.59 million $ 240,800
Nov 22, 12 PM $ 0.0168
+0.08%
$ 7.67 million $ 246,788
Nov 22, 11 AM $ 0.0168
-1.36%
$ 7.67 million $ 213,176
Nov 22, 10 AM $ 0.0171
+0.95%
$ 7.77 million $ 267,216
Nov 22, 9 AM $ 0.0169
-1.26%
$ 7.7 million $ 224,942
Nov 22, 8 AM $ 0.0171
+2.24%
$ 7.8 million $ 278,179
Nov 22, 7 AM $ 0.0167
-0.37%
$ 7.63 million $ 281,035
Nov 22, 6 AM $ 0.0168
-1.74%
$ 7.66 million $ 276,916
Nov 22, 5 AM $ 0.0171
+0.39%
$ 7.79 million $ 276,483
Nov 22, 4 AM $ 0.017
+0.84%
$ 7.76 million $ 231,008
Nov 22, 3 AM $ 0.0169
-0.05%
$ 7.69 million $ 228,164
Nov 22, 2 AM $ 0.0169
-0.29%
$ 7.7 million $ 230,746
Nov 22, 1 AM $ 0.0169
+1.49%
$ 7.72 million $ 233,269
Nov 22, 12 AM $ 0.0167
-1.55%
$ 7.6 million $ 283,845
Nov 21, 11 PM $ 0.0169
-1.15%
$ 7.72 million $ 233,531
Nov 21, 10 PM $ 0.0171
-0.12%
$ 7.81 million $ 283,065
Nov 21, 9 PM $ 0.0172
+0.66%
$ 7.82 million $ 283,265
Nov 21, 8 PM $ 0.017
-0.04%
$ 7.77 million $ 283,667
Nov 21, 7 PM $ 0.017
+1.80%
$ 7.77 million $ 281,753
Nov 21, 6 PM $ 0.0167
+0.00%
$ 7.63 million $ 280,888
Nov 21, 5 PM $ 0.0167
-2.36%
$ 7.63 million $ 276,547