Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.00819
+0.87%
$3.86 million $226,433
Jun 6, 4 PM $0.00812
+0.00%
$3.83 million $199,678
Jun 6, 3 PM $0.00812
-0.75%
$3.83 million $200,320
Jun 6, 2 PM $0.00818
+1.80%
$3.85 million $228,697
Jun 6, 1 PM $0.00803
-2.41%
$3.79 million $228,316
Jun 6, 12 PM $0.00823
-0.56%
$3.88 million $199,692
Jun 6, 11 AM $0.00828
+0.01%
$3.9 million $229,849
Jun 6, 10 AM $0.00828
+0.44%
$3.9 million $232,071
Jun 6, 9 AM $0.00824
+0.66%
$3.88 million $202,787
Jun 6, 8 AM $0.00819
-0.66%
$3.86 million $235,038
Jun 6, 7 AM $0.00824
+1.49%
$3.88 million $205,638
Jun 6, 6 AM $0.00812
-0.59%
$3.83 million $231,343
Jun 6, 5 AM $0.00817
+0.13%
$3.85 million $230,274
Jun 6, 4 AM $0.00815
-1.83%
$3.84 million $190,592
Jun 6, 3 AM $0.00831
+0.04%
$3.92 million $191,353
Jun 6, 2 AM $0.00831
-0.25%
$3.92 million $194,231
Jun 6, 1 AM $0.00833
+0.09%
$3.93 million $194,825
Jun 6, 12 AM $0.00832
-0.50%
$3.92 million $194,990
Jun 5, 11 PM $0.00836
+0.39%
$3.94 million $218,755
Jun 5, 10 PM $0.00833
+0.94%
$3.93 million $191,053
Jun 5, 9 PM $0.00825
+1.34%
$3.89 million $218,368
Jun 5, 8 PM $0.00814
+1.68%
$3.84 million $214,761
Jun 5, 7 PM $0.008
-6.56%
$3.77 million $208,593
Jun 5, 6 PM $0.00857
-0.91%
$4.04 million $157,969
Jun 5, 5 PM $0.00865
+1.08%
$4.08 million $130,092
Jun 5, 4 PM $0.00855
-0.24%
$4.03 million $156,732
Jun 5, 3 PM $0.00857
-1.00%
$4.04 million $157,511
Jun 5, 2 PM $0.00866
+0.69%
$4.08 million $131,622
Jun 5, 1 PM $0.0086
-1.10%
$4.05 million $166,730
Jun 5, 12 PM $0.0087
-0.84%
$4.1 million $164,664
Jun 5, 11 AM $0.00877
+1.06%
$4.13 million $135,248
Jun 5, 10 AM $0.00868
-0.40%
$4.09 million $140,627
Jun 5, 9 AM $0.00871
-0.46%
$4.11 million $139,489
Jun 5, 8 AM $0.00875
-0.55%
$4.13 million $165,831
Jun 5, 7 AM $0.0088
+0.17%
$4.15 million $164,728
Jun 5, 6 AM $0.00879
+1.87%
$4.14 million $165,059
Jun 5, 5 AM $0.00863
-1.33%
$4.07 million $166,014
Jun 5, 4 AM $0.00874
+1.24%
$4.12 million $140,527
Jun 5, 3 AM $0.00864
-0.45%
$4.07 million $167,305
Jun 5, 2 AM $0.00868
-0.22%
$4.09 million $165,735
Jun 5, 1 AM $0.00869
-2.46%
$4.1 million $168,775
Jun 5, 12 AM $0.00891
-0.24%
$4.2 million $170,977
Jun 4, 11 PM $0.00893
+0.19%
$4.21 million $171,206
Jun 4, 10 PM $0.00892
-0.01%
$4.2 million $171,647
Jun 4, 9 PM $0.00892
+1.03%
$4.2 million $172,960
Jun 4, 8 PM $0.00883
+1.11%
$4.16 million $145,346
Jun 4, 7 PM $0.00873
-1.40%
$4.12 million $174,305
Jun 4, 6 PM $0.00886
+0.96%
$4.17 million $172,249
Jun 4, 5 PM $0.00877
+0.87%
$4.13 million $142,794
Jun 4, 4 PM $0.0087
-0.57%
$4.1 million $168,059